Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.22
+0.00%
$10.84 million $263
Sep 25, 1 AM $0.22
+0.00%
$10.84 million $263
Sep 25, 12 AM $0.22
+0.00%
$10.84 million $263
Sep 24, 11 PM $0.22
+0.00%
$10.84 million $266
Sep 24, 10 PM $0.22
+0.00%
$10.84 million $266
Sep 24, 9 PM $0.22
+0.00%
$10.84 million $278
Sep 24, 8 PM $0.22
+0.00%
$10.84 million $345
Sep 24, 7 PM $0.22
+0.00%
$10.84 million $345
Sep 24, 6 PM $0.22
+0.00%
$10.84 million $345
Sep 24, 5 PM $0.22
+0.00%
$10.84 million $345
Sep 24, 4 PM $0.22
+0.00%
$10.84 million $345
Sep 24, 3 PM $0.22
-0.63%
$10.84 million $345
Sep 24, 2 PM $0.221
+0.45%
$10.91 million $341
Sep 24, 1 PM $0.22
+0.00%
$10.86 million $299
Sep 24, 12 PM $0.22
+0.00%
$10.86 million $299
Sep 24, 11 AM $0.22
-3.21%
$10.86 million $303
Sep 24, 10 AM $0.228
+0.00%
$11.22 million $293
Sep 24, 9 AM $0.228
-2.78%
$11.22 million $298
Sep 24, 8 AM $0.258
+22.45%
$12.72 million $175
Sep 24, 7 AM $0.211
+0.00%
$10.39 million $121
Sep 24, 6 AM $0.211
+0.00%
$10.39 million $121
Sep 24, 5 AM $0.211
+0.00%
$10.39 million $125
Sep 24, 4 AM $0.211
+0.00%
$10.39 million $125
Sep 24, 3 AM $0.211
+0.00%
$10.39 million $125
Sep 24, 2 AM $0.211
+0.00%
$10.39 million $125
Sep 24, 1 AM $0.211
+0.00%
$10.39 million $125
Sep 24, 12 AM $0.211
-3.92%
$10.39 million $125
Sep 23, 11 PM $0.219
+0.00%
$10.81 million $126
Sep 23, 10 PM $0.219
+0.00%
$10.81 million $126
Sep 23, 9 PM $0.219
+4.38%
$10.81 million $114
Sep 23, 8 PM $0.21
+0.00%
$10.36 million $47
Sep 23, 7 PM $0.21
+0.00%
$10.36 million $47
Sep 23, 6 PM $0.21
+0.00%
$10.36 million $47
Sep 23, 5 PM $0.21
+0.00%
$10.36 million $51
Sep 23, 4 PM $0.21
+0.00%
$10.36 million $51
Sep 23, 3 PM $0.21
+0.00%
$10.36 million $51
Sep 23, 2 PM $0.21
+0.00%
$10.36 million $55
Sep 23, 1 PM $0.21
+0.00%
$10.36 million $59
Sep 23, 12 PM $0.21
+0.00%
$10.36 million $67
Sep 23, 11 AM $0.21
-0.05%
$10.36 million $63
Sep 23, 10 AM $0.21
+7.08%
$10.37 million $46
Sep 23, 9 AM $0.196
+0.00%
$9.68 million $38
Sep 23, 8 AM $0.196
+0.00%
$9.68 million $34
Sep 23, 7 AM $0.196
+0.00%
$9.68 million $34
Sep 23, 6 AM $0.196
+0.00%
$9.68 million $34
Sep 23, 5 AM $0.196
+0.00%
$9.68 million $30
Sep 23, 4 AM $0.196
+0.00%
$9.68 million $30
Sep 23, 3 AM $0.196
+0.00%
$9.68 million $30
Sep 23, 2 AM $0.196
+0.00%
$9.68 million $69
Sep 23, 1 AM $0.196
+0.00%
$9.68 million $69