Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.835
-0.20%
$45.69 million $201,777
Jul 20, 2025 $0.839
+0.84%
$45.87 million $104,058
Jul 19, 2025 $0.832
-4.41%
$45.53 million $165,260
Jul 18, 2025 $0.871
-2.53%
$47.65 million $147,380
Jul 17, 2025 $0.894
-0.39%
$48.89 million $116,859
Jul 16, 2025 $0.897
+7.85%
$49.08 million $130,897
Jul 15, 2025 $0.826
+2.23%
$45.2 million $159,423
Jul 14, 2025 $0.808
-13.96%
$44.21 million $708,867
Jul 13, 2025 $0.939
+0.32%
$51.38 million $198,595
Jul 12, 2025 $0.937
-0.44%
$51.22 million $187,144
Jul 11, 2025 $0.941
+1.52%
$51.45 million $225,566
Jul 10, 2025 $0.935
+0.51%
$51.14 million $211,229
Jul 9, 2025 $0.93
+1.65%
$50.87 million $157,794
Jul 8, 2025 $0.915
-1.45%
$50.05 million $82,867
Jul 7, 2025 $0.929
+0.05%
$50.79 million $84,025
Jul 6, 2025 $0.928
-1.87%
$50.76 million $212,532
Jul 5, 2025 $0.945
+0.85%
$52.34 million $104,770
Jul 4, 2025 $0.937
-1.01%
$51.86 million $118,553
Jul 3, 2025 $0.947
+0.58%
$52.39 million $124,951
Jul 2, 2025 $0.941
+0.24%
$52.1 million $167,101
Jul 1, 2025 $0.939
+0.50%
$51.97 million $120,040
Jun 30, 2025 $0.934
-0.36%
$51.71 million $87,701
Jun 29, 2025 $0.938
-0.22%
$51.9 million $101,098
Jun 28, 2025 $0.94
-0.02%
$51.72 million $64,676
Jun 27, 2025 $0.94
+0.29%
$51.73 million $70,350
Jun 26, 2025 $0.937
-2.79%
$51.58 million $103,106
Jun 25, 2025 $0.963
+0.34%
$52.97 million $89,024
Jun 24, 2025 $0.96
+0.08%
$52.8 million $121,086
Jun 23, 2025 $0.959
+0.19%
$52.74 million $157,524
Jun 22, 2025 $0.957
+0.05%
$52.64 million $160,577
Jun 21, 2025 $0.954
-0.12%
$49.21 million $81,140
Jun 20, 2025 $0.955
-0.76%
$49.26 million $127,938
Jun 19, 2025 $0.963
+0.12%
$49.64 million $67,207
Jun 18, 2025 $0.961
-0.08%
$49.58 million $74,813
Jun 17, 2025 $0.962
-0.10%
$49.62 million $170,182
Jun 16, 2025 $0.963
+0.19%
$49.67 million $230,217
Jun 15, 2025 $0.961
-0.65%
$49.57 million $160,998
Jun 14, 2025 $0.968
+1.09%
$50.25 million $167,428
Jun 13, 2025 $0.957
+0.43%
$49.71 million $220,578
Jun 12, 2025 $0.953
-0.41%
$49.5 million $182,251
Jun 11, 2025 $0.957
-1.15%
$49.7 million $215,800
Jun 10, 2025 $0.967
-0.63%
$50.21 million $134,647
Jun 9, 2025 $0.973
+0.22%
$50.53 million $166,073
Jun 8, 2025 $0.971
+0.40%
$50.41 million $147,775
Jun 7, 2025 $0.967
+0.18%
$51.54 million $159,309
Jun 6, 2025 $0.965
+0.06%
$51.45 million $235,224
Jun 5, 2025 $0.965
-0.05%
$51.42 million $304,582
Jun 4, 2025 $0.965
+0.24%
$51.44 million $113,333
Jun 3, 2025 $0.963
+1.89%
$51.32 million $109,482
Jun 2, 2025 $0.945
+0.38%
$50.37 million $64,099