Coinranking
sUSD Synthetix Historical Data
SUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.116 | -72.48% | ||
| Aug 2026 | $0.42 | -27.68% | ||
| Jul 2026 | $0.58 | +50.06% | ||
| Jun 2026 | $0.162 | -91.28% | ||
| May 2026 | $1.85 | +42.74% | ||
| Apr 2026 | $1.27 | +68.41% | ||
| Mar 2026 | $0.755 | -7.73% | ||
| Feb 2026 | $0.818 | +19.46% | ||
| Jan 2026 | $0.73 | -11.82% | ||
| Dec 2025 | $0.824 | -15.64% | ||
| Nov 2025 | $0.962 | -2.34% | ||
| Oct 2025 | $0.98 | -1.33% | ||
| Sep 2025 | $0.983 | -0.54% | ||
| Aug 2025 | $0.985 | +4.93% | ||
| Jul 2025 | $0.924 | -1.08% | ||
| Jun 2025 | $0.938 | -0.50% | ||
| May 2025 | $0.943 | +7.52% | ||
| Apr 2025 | $0.877 | -7.25% | ||
| Mar 2025 | $0.945 | -3.79% | ||
| Feb 2025 | $0.982 | +1.63% | ||
| Jan 2025 | $0.968 | +0.45% | ||
| Dec 2024 | $0.969 | -3.26% | ||
| Nov 2024 | $1 | +0.09% | ||
| Oct 2024 | $1 | +0.77% | ||
| Sep 2024 | $0.994 | -0.96% | ||
| Aug 2024 | $0.987 | -1.17% | ||
| Jul 2024 | $0.999 | +2.88% | ||
| Jun 2024 | $0.972 | -2.74% | ||
| May 2024 | $0.999 | +0.42% | ||
| Apr 2024 | $0.995 | -0.81% | ||
| Mar 2024 | $1 | +0.09% | ||
| Feb 2024 | $1 | +0.17% | ||
| Jan 2024 | $1 | +0.33% | ||
| Dec 2023 | $0.997 | -0.22% | ||
| Nov 2023 | $0.999 | +0.66% | ||
| Oct 2023 | $0.992 | +3.30% | ||
| Sep 2023 | $0.96 | -3.71% | ||
| Aug 2023 | $0.996 | -0.48% | ||
| Jul 2023 | $1 | +0.07% | ||
| Jun 2023 | $0.995 | -0.21% | ||
| May 2023 | $0.995 | -0.86% | ||
| Apr 2023 | $0.997 | -0.61% | ||
| Mar 2023 | $1 | +0.07% | ||
| Feb 2023 | $1 | +0.24% | ||
| Jan 2023 | $1 | -0.14% | ||
| Dec 2022 | $1 | -0.37% | ||
| Nov 2022 | $1 | -0.24% | ||
| Oct 2022 | $1.01 | -0.17% | ||
| Sep 2022 | $1.01 | -0.06% | ||
| Aug 2022 | $1.01 | +0.24% | ||
Previous Next