Coinranking
sUSD Synthetix Historical Data
SUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 AM | $0.109 | +0.00% | ||
| Today, at 7 AM | $0.08 | -5.50% | ||
| Today, at 6 AM | $0.0846 | +0.27% | ||
| Today, at 5 AM | $0.0844 | +4.56% | ||
| Today, at 4 AM | $0.0807 | -1.24% | ||
| Today, at 3 AM | $0.0817 | +0.31% | ||
| Today, at 2 AM | $0.0815 | -0.15% | ||
| Today, at 1 AM | $0.0816 | +5.03% | ||
| Today, at 12 AM | $0.0777 | +1.04% | ||
| Yesterday, at 11 PM | $0.0769 | -1.04% | ||
| Yesterday, at 10 PM | $0.0777 | -4.13% | ||
| Yesterday, at 9 PM | $0.081 | +2.45% | ||
| Yesterday, at 8 PM | $0.0791 | -7.43% | ||
| Yesterday, at 7 PM | $0.0854 | +12.56% | ||
| Yesterday, at 6 PM | $0.0759 | -11.05% | ||
| Yesterday, at 5 PM | $0.0853 | +2.43% | ||
| Yesterday, at 4 PM | $0.0833 | -6.89% | ||
| Yesterday, at 3 PM | $0.0895 | -3.85% | ||
| Yesterday, at 2 PM | $0.093 | -0.62% | ||
| Yesterday, at 1 PM | $0.0936 | -3.25% | ||
| Yesterday, at 12 PM | $0.0968 | +5.42% | ||
| Yesterday, at 11 AM | $0.0918 | -3.36% | ||
| Yesterday, at 10 AM | $0.095 | -5.02% | ||
| Yesterday, at 9 AM | $0.1 | +14.30% | ||
| Yesterday, at 8 AM | $0.0875 | +2.01% | ||
| Yesterday, at 7 AM | $0.0858 | +11.19% | ||
| Yesterday, at 6 AM | $0.0771 | -10.13% | ||
| Yesterday, at 5 AM | $0.0858 | -2.29% | ||
| Yesterday, at 4 AM | $0.0878 | +1.28% | ||
| Yesterday, at 3 AM | $0.0867 | +6.80% | ||
| Yesterday, at 2 AM | $0.0812 | -4.96% | ||
| Yesterday, at 1 AM | $0.0854 | +0.21% | ||
| Yesterday, at 12 AM | $0.0853 | +1.88% | ||
| Oct 12, 11 PM | $0.0837 | +9.24% | ||
| Oct 12, 10 PM | $0.0766 | -3.88% | ||
| Oct 12, 9 PM | $0.0797 | +4.17% | ||
| Oct 12, 8 PM | $0.0765 | -10.35% | ||
| Oct 12, 7 PM | $0.0853 | +6.77% | ||
| Oct 12, 6 PM | $0.0799 | +4.42% | ||
| Oct 12, 5 PM | $0.0765 | -0.30% | ||
| Oct 12, 4 PM | $0.0768 | -10.32% | ||
| Oct 12, 3 PM | $0.0856 | +1.47% | ||
| Oct 12, 2 PM | $0.0844 | -4.04% | ||
| Oct 12, 1 PM | $0.0879 | +6.34% | ||
| Oct 12, 12 PM | $0.0827 | +6.89% | ||
| Oct 12, 11 AM | $0.0773 | -9.01% | ||
| Oct 12, 10 AM | $0.085 | +10.43% | ||
| Oct 12, 9 AM | $0.077 | -45.02% | ||
| Oct 12, 8 AM | $0.14 | +105.28% | ||
| Oct 12, 7 AM | $0.0682 | +0.58% | ||
Previous Next