Coinranking
sUSD Synthetix Historical Data
SUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.085 | +0.00% | ||
| Yesterday | $0.0769 | -8.13% | ||
| Oct 12, 2026 | $0.0837 | +20.85% | ||
| Oct 11, 2026 | $0.0692 | +2.96% | ||
| Oct 10, 2026 | $0.0673 | +6.14% | ||
| Oct 9, 2026 | $0.0634 | -6.38% | ||
| Oct 8, 2026 | $0.0677 | +28.60% | ||
| Oct 7, 2026 | $0.0526 | -27.33% | ||
| Oct 6, 2026 | $0.0724 | +30.11% | ||
| Oct 5, 2026 | $0.0557 | -8.77% | ||
| Oct 4, 2026 | $0.061 | -17.84% | ||
| Oct 3, 2026 | $0.0743 | -7.06% | ||
| Oct 2, 2026 | $0.0799 | -27.36% | ||
| Oct 1, 2026 | $0.11 | -8.33% | ||
| Sep 30, 2026 | $0.116 | -14.32% | ||
| Sep 29, 2026 | $0.136 | -12.05% | ||
| Sep 28, 2026 | $0.154 | -11.21% | ||
| Sep 27, 2026 | $0.174 | -20.85% | ||
| Sep 26, 2026 | $0.22 | -0.05% | ||
| Sep 25, 2026 | $0.22 | +0.00% | ||
| Sep 24, 2026 | $0.22 | +0.23% | ||
| Sep 23, 2026 | $0.219 | +11.72% | ||
| Sep 22, 2026 | $0.196 | -3.35% | ||
| Sep 21, 2026 | $0.203 | -1.93% | ||
| Sep 20, 2026 | $0.207 | -8.97% | ||
| Sep 19, 2026 | $0.228 | +14.90% | ||
| Sep 18, 2026 | $0.198 | -0.10% | ||
| Sep 17, 2026 | $0.191 | +0.00% | ||
| Sep 16, 2026 | $0.191 | -12.84% | ||
| Sep 15, 2026 | $0.219 | +0.00% | ||
| Sep 14, 2026 | $0.219 | -11.12% | ||
| Sep 13, 2026 | $0.246 | +18.76% | ||
| Sep 12, 2026 | $0.207 | -3.40% | ||
| Sep 11, 2026 | $0.215 | -3.81% | ||
| Sep 10, 2026 | $0.223 | -0.31% | ||
| Sep 9, 2026 | $0.224 | -11.04% | ||
| Sep 8, 2026 | $0.252 | -3.27% | ||
| Sep 7, 2026 | $0.26 | +0.00% | ||
| Sep 6, 2026 | $0.26 | -0.04% | ||
| Sep 5, 2026 | $0.26 | -0.23% | ||
| Sep 4, 2026 | $0.261 | +0.00% | ||
| Sep 3, 2026 | $0.261 | -2.54% | ||
| Sep 2, 2026 | $0.268 | -5.84% | ||
| Sep 1, 2026 | $0.284 | -32.26% | ||
| Aug 31, 2026 | $0.42 | -0.31% | ||
| Aug 30, 2026 | $0.421 | +0.31% | ||
| Aug 29, 2026 | $0.42 | +0.00% | ||
| Aug 28, 2026 | $0.42 | -0.29% | ||
| Aug 27, 2026 | $0.421 | +0.02% | ||
| Aug 26, 2026 | $0.421 | -2.14% | ||
Previous Next