Coinranking
DecentralCoin Historical Data
DecentralCoin
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2023 | $0.0101 | -1.29% | ||
| Dec 8, 2023 | $0.0108 | +4.28% | ||
| Dec 7, 2023 | $0.0104 | +0.95% | ||
| Dec 6, 2023 | $0.0108 | -0.42% | ||
| Dec 5, 2023 | $0.0108 | +1.68% | ||
| Dec 4, 2023 | $0.0107 | -1.09% | ||
| Dec 3, 2023 | $0.0109 | -3.39% | ||
| Dec 2, 2023 | $0.0113 | +1.86% | ||
| Dec 1, 2023 | $0.011 | +3.75% | ||
| Nov 30, 2023 | $0.0106 | -11.26% | ||
| Nov 29, 2023 | $0.012 | -0.60% | ||
| Nov 28, 2023 | $0.0121 | +1.11% | ||
| Nov 27, 2023 | $0.0119 | -1.34% | ||
| Nov 26, 2023 | $0.0121 | -1.39% | ||
| Nov 25, 2023 | $0.0123 | -1.05% | ||
| Nov 24, 2023 | $0.0124 | +0.72% | ||
| Nov 23, 2023 | $0.0123 | +1.15% | ||
| Nov 22, 2023 | $0.0121 | -77.77% | ||
| Nov 21, 2023 | $0.434 | -10.41% | ||
| Nov 20, 2023 | $0.484 | -0.68% | ||
| Nov 11, 2023 | $0.544 | -0.72% | ||
| Nov 10, 2023 | $0.544 | +24.86K% | ||
| Nov 9, 2023 | $0.00651 | +3.21% | ||
| Nov 8, 2023 | $0.00631 | +1.53% | ||
| Nov 7, 2023 | $0.00621 | -0.77% | ||
| Nov 6, 2023 | $0.00626 | +1.85% | ||
| Nov 2, 2023 | $0.726 | -1.67% | ||
| Nov 1, 2023 | $0.737 | +2.77% | ||
| Oct 31, 2023 | $0.0191 | -4.26% | ||
| Oct 30, 2023 | $0.0199 | -89.96% | ||
| Oct 27, 2023 | $1.71 | -1.52% | ||
| Oct 26, 2023 | $1.74 | -99.38% | ||
| Oct 25, 2023 | $280.38 | +1.11% | ||