DecentralCoin Historical Data

DecentralCoin
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0083
+0.46%
$829,716 $0
Oct 27, 2025 $0.00825
-1.26%
$825,020 $5
Feb 13, 2025 $0.0357
-4.44%
$-- $0
Feb 12, 2025 $0.0371
+26.30%
$3.71 million $0
Sep 17, 2024 $0.0205
+0.47%
$2.05 million $0
Sep 16, 2024 $0.0205
+0.09%
$2.05 million $0
Sep 1, 2024 $0.0209
-1.52%
$-- $1
Aug 31, 2024 $0.0212
-1.91%
$2.12 million $1
Aug 30, 2024 $0.0216
-0.59%
$2.16 million $0
Aug 29, 2024 $0.0218
-2.37%
$2.18 million $0
Apr 9, 2024 $0.000133
+2.64%
$13,335 $0
Apr 8, 2024 $0.00013
+0.60%
$12,985 $0
Mar 29, 2024 $0.0344
-1.72%
$3.44 million $0
Mar 28, 2024 $0.0000897
-99.79%
$8,967 $0
Mar 26, 2024 $0.0000928
+1.52%
$9,281 $0
Mar 25, 2024 $0.0000913
-0.29%
$9,126 $0
Mar 4, 2024 $0.0344
-0.61%
$-- $0
Mar 3, 2024 $0.0345
+5.19%
$3.45 million $0
Mar 1, 2024 $0.0₅263
+2.40%
$-- $0
Feb 29, 2024 $0.0₅257
+0.77%
$257 $0
Feb 25, 2024 $0.0812
+1.51%
$8.12 million $0
Feb 24, 2024 $0.0801
-0.07%
$8.01 million $0
Jan 28, 2024 $0.0₆245
-1.35%
$-- $0
Jan 27, 2024 $0.0₆248
+0.86%
$25 $0
Jan 24, 2024 $0.0000213
-0.70%
$-- $0
Jan 23, 2024 $0.0000214
+4.88%
$2,139 $0
Jan 22, 2024 $0.000023
-2.49%
$-- $0
Jan 21, 2024 $0.0000236
-100.00%
$2,357 $0
Jan 19, 2024 $0.00944
-1.16%
$944,058 $0
Jan 18, 2024 $0.00955
-3.03%
$954,786 $3
Jan 13, 2024 $0.0102
+1.24%
$1.02 million $1
Jan 12, 2024 $0.0101
-4.60%
$1.01 million $1
Jan 11, 2024 $0.0106
+1.31%
$1.06 million $1
Jan 9, 2024 $0.0101
-2.19%
$-- $1
Jan 8, 2024 $0.0103
+7.51%
$1.03 million $1
Jan 7, 2024 $0.0106
-0.16%
$1.06 million $0
Jan 6, 2024 $0.0106
-0.69%
$1.06 million $0
Jan 5, 2024 $0.0104
-7.03%
$1.04 million $1
Jan 4, 2024 $0.0112
-1.92%
$1.12 million $1
Dec 28, 2023 $0.0121
+0.00%
$-- $0
Dec 27, 2023 $0.0121
+2.79%
$1.21 million $0
Dec 26, 2023 $0.0118
+2.54%
$1.18 million $2
Dec 23, 2023 $0.0114
+3.13%
$-- $2
Dec 22, 2023 $0.0111
+4.24%
$1.11 million $6
Dec 21, 2023 $0.0111
-0.49%
$-- $0
Dec 20, 2023 $0.0112
+8.34%
$1.12 million $35
Dec 19, 2023 $0.0115
+6.07%
$-- $2
Dec 18, 2023 $0.0108
+6.26%
$1.08 million $2
Dec 17, 2023 $0.011
+4.48%
$-- $2
Dec 16, 2023 $0.0105
+3.89%
$1.05 million $2
Download