Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.036
-0.69%
$47.92 million $853,280
Sep 27, 7 PM $0.0362
-0.56%
$48.25 million $863,312
Sep 27, 6 PM $0.0364
+2.34%
$48.52 million $871,396
Sep 27, 5 PM $0.0356
+0.34%
$47.41 million $870,457
Sep 27, 4 PM $0.0355
+0.08%
$47.25 million $888,746
Sep 27, 3 PM $0.0354
-0.46%
$47.21 million $893,670
Sep 27, 2 PM $0.0356
-0.03%
$47.43 million $924,476
Sep 27, 1 PM $0.0356
-0.12%
$47.39 million $947,591
Sep 27, 12 PM $0.0356
-0.74%
$47.45 million $965,652
Sep 27, 11 AM $0.0359
-0.89%
$47.81 million $1.01 million
Sep 27, 10 AM $0.0362
-0.49%
$48.23 million $1.05 million
Sep 27, 9 AM $0.0364
-1.65%
$48.48 million $1.06 million
Sep 27, 8 AM $0.037
+0.69%
$49.33 million $1.13 million
Sep 27, 7 AM $0.0368
+0.72%
$48.99 million $1.19 million
Sep 27, 6 AM $0.0365
-1.45%
$48.64 million $1.33 million
Sep 27, 5 AM $0.037
+0.35%
$49.36 million $1.45 million
Sep 27, 4 AM $0.0369
+1.77%
$49.19 million $1.56 million
Sep 27, 3 AM $0.0363
+0.23%
$48.33 million $1.65 million
Sep 27, 2 AM $0.0362
-1.02%
$48.22 million $1.76 million
Sep 27, 1 AM $0.0366
-0.53%
$48.72 million $1.82 million
Sep 27, 12 AM $0.0368
-0.75%
$48.98 million $1.84 million
Sep 26, 11 PM $0.037
+0.36%
$49.36 million $1.86 million
Sep 26, 10 PM $0.0369
+0.20%
$49.19 million $1.88 million
Sep 26, 9 PM $0.0368
+1.47%
$49.09 million $1.9 million
Sep 26, 8 PM $0.0363
-1.97%
$48.38 million $1.9 million
Sep 26, 7 PM $0.037
-0.17%
$49.34 million $1.91 million
Sep 26, 6 PM $0.0371
-1.29%
$49.42 million $1.93 million
Sep 26, 5 PM $0.0376
+0.17%
$50.08 million $1.97 million
Sep 26, 4 PM $0.0375
-1.39%
$50 million $2.12 million
Sep 26, 3 PM $0.0381
+0.50%
$50.7 million $2.26 million
Sep 26, 2 PM $0.0379
-1.78%
$50.45 million $2.27 million
Sep 26, 1 PM $0.0385
-1.37%
$51.36 million $2.26 million
Sep 26, 12 PM $0.0391
-0.10%
$52.08 million $2.31 million
Sep 26, 11 AM $0.0391
+0.57%
$52.13 million $2.29 million
Sep 26, 10 AM $0.0389
+0.50%
$51.88 million $2.24 million
Sep 26, 9 AM $0.0388
+0.92%
$51.63 million $2.23 million
Sep 26, 8 AM $0.0384
+1.78%
$51.16 million $2.2 million
Sep 26, 7 AM $0.0378
-2.66%
$50.32 million $2.14 million
Sep 26, 6 AM $0.0388
+1.26%
$51.7 million $2.01 million
Sep 26, 5 AM $0.0383
-0.72%
$51.05 million $1.9 million
Sep 26, 4 AM $0.0386
+3.49%
$51.42 million $1.81 million
Sep 26, 3 AM $0.0373
+0.20%
$49.69 million $1.69 million
Sep 26, 2 AM $0.0372
+3.78%
$49.58 million $1.59 million
Sep 26, 1 AM $0.0359
+0.57%
$47.78 million $1.51 million
Sep 26, 12 AM $0.0357
+0.33%
$47.51 million $1.51 million
Sep 25, 11 PM $0.0355
+0.15%
$47.35 million $1.5 million
Sep 25, 10 PM $0.0355
+0.24%
$47.28 million $1.49 million
Sep 25, 9 PM $0.0354
-0.39%
$47.17 million $1.48 million
Sep 25, 8 PM $0.0355
+0.94%
$47.36 million $1.46 million
Sep 25, 7 PM $0.0352
-1.17%
$46.91 million $1.51 million