Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0499
+0.55%
$50.63 million $2.48 million
Sep 8, 2025 $0.0496
+0.56%
$50.35 million $2.03 million
Sep 7, 2025 $0.0493
+0.65%
$50.07 million $1.66 million
Sep 6, 2025 $0.049
+0.85%
$49.74 million $1.41 million
Sep 5, 2025 $0.0486
+0.52%
$49.37 million $2.34 million
Sep 4, 2025 $0.0486
-3.24%
$49.09 million $1.27 million
Sep 3, 2025 $0.0506
+1.02%
$50.69 million $1.63 million
Sep 2, 2025 $0.05
+2.35%
$50.46 million $1.94 million
Sep 1, 2025 $0.0489
-2.09%
$49.23 million $2.41 million
Aug 31, 2025 $0.0506
-1.64%
$50.33 million $2.02 million
Aug 30, 2025 $0.0514
+0.62%
$51.9 million $1.99 million
Aug 29, 2025 $0.0511
-3.70%
$51.49 million $2.83 million
Aug 28, 2025 $0.053
+2.83%
$53.47 million $2.13 million
Aug 27, 2025 $0.0518
-1.90%
$51.65 million $2.16 million
Aug 26, 2025 $0.0527
+6.16%
$52.84 million $2.19 million
Aug 25, 2025 $0.0495
-8.13%
$49.69 million $2.5 million
Aug 24, 2025 $0.0541
-2.80%
$53.96 million $2.61 million
Aug 23, 2025 $0.0559
+0.05%
$55.8 million $2.57 million
Aug 22, 2025 $0.0556
+11.56%
$55.93 million $3.33 million
Aug 21, 2025 $0.0503
-3.33%
$49.98 million $2.21 million
Aug 20, 2025 $0.0523
+4.93%
$51.68 million $2.98 million
Aug 19, 2025 $0.0504
-4.43%
$49.51 million $3.17 million
Aug 18, 2025 $0.0527
-5.38%
$52.38 million $3.82 million
Aug 17, 2025 $0.0557
+0.23%
$55.37 million $2.94 million
Aug 16, 2025 $0.0556
-1.72%
$55.24 million $2.22 million
Aug 15, 2025 $0.0565
+0.87%
$56.21 million $2.96 million
Aug 14, 2025 $0.0561
-10.66%
$55.74 million $4.28 million
Aug 13, 2025 $0.0627
+3.18%
$61.99 million $4.42 million
Aug 12, 2025 $0.0608
+2.58%
$60.1 million $3.38 million
Aug 11, 2025 $0.0593
+0.44%
$58.58 million $3.27 million
Aug 10, 2025 $0.0593
-4.62%
$58.57 million $3.04 million
Aug 9, 2025 $0.0622
+11.08%
$61.41 million $16.63 million
Aug 8, 2025 $0.0559
+13.23%
$55.28 million $9.13 million
Aug 7, 2025 $0.0494
+4.56%
$48.81 million $2.78 million
Aug 6, 2025 $0.0472
+0.14%
$46.4 million $2.33 million
Aug 5, 2025 $0.0472
-5.09%
$46.34 million $2.28 million
Aug 4, 2025 $0.0497
+4.90%
$48.82 million $1.98 million
Aug 3, 2025 $0.0474
+3.57%
$46.55 million $1.93 million
Aug 2, 2025 $0.046
-4.20%
$44.79 million $2.61 million
Aug 1, 2025 $0.0476
-4.47%
$47 million $2.55 million
Jul 31, 2025 $0.0498
-4.36%
$48.76 million $2.01 million
Jul 30, 2025 $0.0521
-3.48%
$50.98 million $2.76 million
Jul 29, 2025 $0.054
-1.29%
$52.82 million $3.45 million
Jul 28, 2025 $0.0547
-2.94%
$53.52 million $3.74 million
Jul 27, 2025 $0.0564
+2.87%
$55.15 million $2.72 million
Jul 26, 2025 $0.0548
-0.63%
$53.28 million $2.5 million
Jul 25, 2025 $0.0551
+1.23%
$53.62 million $2.41 million
Jul 24, 2025 $0.0545
-1.23%
$52.97 million $3.03 million
Jul 23, 2025 $0.0552
-8.75%
$53.63 million $3.41 million
Jul 22, 2025 $0.0604
-2.21%
$58.78 million $3.53 million