Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0154
+0.62%
$17.65 million $1.61 million
Apr 19, 6 PM $0.0153
-0.59%
$17.54 million $1.6 million
Apr 19, 5 PM $0.0154
-0.99%
$17.65 million $1.65 million
Apr 19, 4 PM $0.0156
-1.39%
$17.82 million $1.65 million
Apr 19, 3 PM $0.0158
-0.32%
$18.07 million $1.65 million
Apr 19, 2 PM $0.0158
+0.64%
$18.13 million $1.66 million
Apr 19, 1 PM $0.0157
+0.57%
$18.02 million $1.65 million
Apr 19, 12 PM $0.0156
-0.10%
$17.92 million $1.67 million
Apr 19, 11 AM $0.0156
+0.50%
$17.93 million $1.69 million
Apr 19, 10 AM $0.0156
-0.64%
$17.85 million $1.65 million
Apr 19, 9 AM $0.0157
-0.57%
$17.96 million $1.66 million
Apr 19, 8 AM $0.0158
-0.84%
$18.06 million $1.68 million
Apr 19, 7 AM $0.0159
-0.50%
$18.21 million $1.68 million
Apr 19, 6 AM $0.016
+0.33%
$18.31 million $1.72 million
Apr 19, 5 AM $0.0159
-0.78%
$18.26 million $1.75 million
Apr 19, 4 AM $0.0161
+0.34%
$18.41 million $1.8 million
Apr 19, 3 AM $0.016
-0.28%
$18.34 million $1.78 million
Apr 19, 2 AM $0.016
-0.79%
$18.39 million $1.81 million
Apr 19, 1 AM $0.0162
-1.06%
$18.54 million $1.81 million
Apr 19, 12 AM $0.0163
+0.79%
$18.74 million $1.83 million
Apr 18, 11 PM $0.0162
-0.75%
$18.59 million $1.82 million
Apr 18, 10 PM $0.0163
-0.22%
$18.73 million $1.85 million
Apr 18, 9 PM $0.0164
-0.20%
$18.77 million $1.87 million
Apr 18, 8 PM $0.0164
+0.61%
$18.81 million $1.91 million
Apr 18, 7 PM $0.0163
+0.16%
$18.7 million $1.95 million
Apr 18, 6 PM $0.0163
-3.23%
$18.67 million $1.97 million
Apr 18, 5 PM $0.0168
-0.05%
$19.29 million $1.96 million
Apr 18, 4 PM $0.0168
+0.14%
$19.3 million $2.02 million
Apr 18, 3 PM $0.0168
-0.13%
$19.27 million $2.04 million
Apr 18, 2 PM $0.0168
+0.93%
$19.29 million $2.05 million
Apr 18, 1 PM $0.0167
-1.12%
$19.12 million $2.07 million
Apr 18, 12 PM $0.0169
+1.30%
$19.33 million $2.07 million
Apr 18, 11 AM $0.0166
-1.26%
$19.08 million $2.08 million
Apr 18, 10 AM $0.0169
-0.64%
$19.33 million $2.1 million
Apr 18, 9 AM $0.017
-1.06%
$19.45 million $2.13 million
Apr 18, 8 AM $0.0171
-1.89%
$19.66 million $2.17 million
Apr 18, 7 AM $0.0175
-0.76%
$20.04 million $2.2 million
Apr 18, 6 AM $0.0176
+2.39%
$20.19 million $2.17 million
Apr 18, 5 AM $0.0172
+0.90%
$19.72 million $2.13 million
Apr 18, 4 AM $0.0171
-0.26%
$19.55 million $2.14 million
Apr 18, 3 AM $0.0171
+0.09%
$19.6 million $2.12 million
Apr 18, 2 AM $0.0171
+0.79%
$19.59 million $2.08 million
Apr 18, 1 AM $0.017
+0.84%
$19.43 million $2.09 million
Apr 18, 12 AM $0.0168
-0.64%
$19.27 million $2.06 million
Apr 17, 11 PM $0.0169
-1.95%
$19.4 million $2.05 million
Apr 17, 10 PM $0.0173
-0.13%
$19.78 million $2.04 million
Apr 17, 9 PM $0.0173
-0.41%
$19.81 million $2.04 million
Apr 17, 8 PM $0.0174
+0.07%
$19.89 million $2.01 million
Apr 17, 7 PM $0.0173
+1.02%
$19.87 million $1.98 million
Apr 17, 6 PM $0.0172
-0.43%
$19.67 million $1.95 million