Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0169
+0.57%
$19.54 million $1.68 million
Apr 27, 11 PM $0.0169
+0.58%
$19.43 million $1.69 million
Apr 27, 10 PM $0.0168
+1.25%
$19.34 million $1.68 million
Apr 27, 9 PM $0.0166
+1.17%
$19.1 million $1.66 million
Apr 27, 8 PM $0.0164
+0.29%
$18.89 million $1.65 million
Apr 27, 7 PM $0.0163
+0.06%
$18.84 million $1.64 million
Apr 27, 6 PM $0.0163
+0.53%
$18.82 million $1.63 million
Apr 27, 5 PM $0.0162
+1.26%
$18.72 million $1.64 million
Apr 27, 4 PM $0.016
-0.05%
$18.49 million $1.63 million
Apr 27, 3 PM $0.0161
-1.71%
$18.52 million $1.63 million
Apr 27, 2 PM $0.0163
+0.35%
$18.84 million $1.6 million
Apr 27, 1 PM $0.0163
-0.05%
$18.77 million $1.61 million
Apr 27, 12 PM $0.0163
-0.14%
$18.78 million $1.61 million
Apr 27, 11 AM $0.0163
+0.25%
$18.81 million $1.62 million
Apr 27, 10 AM $0.0163
-0.48%
$18.77 million $1.62 million
Apr 27, 9 AM $0.0164
+0.31%
$18.86 million $1.65 million
Apr 27, 8 AM $0.0163
+0.38%
$18.8 million $1.65 million
Apr 27, 7 AM $0.0162
-0.05%
$18.73 million $1.62 million
Apr 27, 6 AM $0.0163
-0.34%
$18.74 million $1.61 million
Apr 27, 5 AM $0.0163
-1.86%
$18.81 million $1.58 million
Apr 27, 4 AM $0.0166
-0.68%
$19.16 million $1.6 million
Apr 27, 3 AM $0.0167
+0.25%
$19.29 million $1.6 million
Apr 27, 2 AM $0.0167
+0.35%
$19.25 million $1.58 million
Apr 27, 1 AM $0.0166
+0.21%
$19.18 million $1.55 million
Apr 27, 12 AM $0.0166
+0.13%
$19.14 million $1.52 million
Apr 26, 11 PM $0.0166
+0.07%
$19.12 million $1.5 million
Apr 26, 10 PM $0.0166
-0.07%
$19.1 million $1.5 million
Apr 26, 9 PM $0.0166
-0.40%
$19.12 million $1.5 million
Apr 26, 8 PM $0.0166
-0.27%
$19.19 million $1.5 million
Apr 26, 7 PM $0.0167
-0.15%
$19.25 million $1.5 million
Apr 26, 6 PM $0.0167
+0.07%
$19.27 million $1.49 million
Apr 26, 5 PM $0.0167
-0.77%
$19.26 million $1.5 million
Apr 26, 4 PM $0.0168
+0.10%
$19.41 million $1.49 million
Apr 26, 3 PM $0.0168
+1.51%
$19.39 million $1.49 million
Apr 26, 2 PM $0.0166
+1.11%
$19.1 million $1.48 million
Apr 26, 1 PM $0.0164
-0.19%
$18.89 million $1.47 million
Apr 26, 12 PM $0.0164
-0.52%
$18.95 million $1.49 million
Apr 26, 11 AM $0.0165
+0.05%
$19.05 million $1.49 million
Apr 26, 10 AM $0.0165
+0.96%
$19.04 million $1.49 million
Apr 26, 9 AM $0.0164
-0.28%
$18.85 million $1.47 million
Apr 26, 8 AM $0.0164
+0.19%
$18.91 million $1.47 million
Apr 26, 7 AM $0.0164
-0.48%
$18.87 million $1.46 million
Apr 26, 6 AM $0.0164
-0.08%
$18.96 million $1.46 million
Apr 26, 5 AM $0.0165
+2.49%
$18.98 million $1.46 million
Apr 26, 4 AM $0.0161
+0.43%
$18.52 million $1.42 million
Apr 26, 3 AM $0.016
-0.39%
$18.44 million $1.42 million
Apr 26, 2 AM $0.0161
+0.40%
$18.51 million $1.42 million
Apr 26, 1 AM $0.016
+0.04%
$18.44 million $1.43 million
Apr 26, 12 AM $0.016
-0.66%
$18.43 million $1.43 million
Apr 25, 11 PM $0.0161
-0.03%
$18.55 million $1.43 million