Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.0349
-0.26%
$46.44 million $840,804
Sep 29, 9 PM $0.0349
+0.12%
$46.56 million $846,100
Sep 29, 8 PM $0.0349
+0.21%
$46.51 million $850,191
Sep 29, 7 PM $0.0348
+0.12%
$46.41 million $871,071
Sep 29, 6 PM $0.0348
+2.37%
$46.35 million $864,014
Sep 29, 5 PM $0.034
-0.46%
$45.27 million $856,163
Sep 29, 4 PM $0.0341
-0.03%
$45.49 million $878,251
Sep 29, 3 PM $0.0342
-1.85%
$45.5 million $911,197
Sep 29, 2 PM $0.0348
-1.26%
$46.37 million $916,302
Sep 29, 1 PM $0.0352
-0.21%
$46.96 million $923,074
Sep 29, 12 PM $0.0353
-0.91%
$47.06 million $933,904
Sep 29, 11 AM $0.0356
+0.06%
$47.49 million $945,258
Sep 29, 10 AM $0.0356
-1.48%
$47.46 million $972,096
Sep 29, 9 AM $0.0362
+0.60%
$48.18 million $987,096
Sep 29, 8 AM $0.0359
-1.07%
$47.88 million $994,022
Sep 29, 7 AM $0.0363
+0.29%
$48.4 million $996,543
Sep 29, 6 AM $0.0362
+1.81%
$48.26 million $998,014
Sep 29, 5 AM $0.0356
+1.42%
$47.4 million $975,357
Sep 29, 4 AM $0.0351
+0.49%
$46.74 million $992,631
Sep 29, 3 AM $0.0349
+2.57%
$46.51 million $993,106
Sep 29, 2 AM $0.034
-0.89%
$45.34 million $988,275
Sep 29, 1 AM $0.0343
-1.35%
$45.75 million $981,293
Sep 29, 12 AM $0.0348
-0.97%
$46.38 million $986,404
Sep 28, 11 PM $0.0352
+0.32%
$46.83 million $985,782
Sep 28, 10 PM $0.035
+1.62%
$46.68 million $984,356
Sep 28, 9 PM $0.0345
-1.96%
$45.94 million $979,615
Sep 28, 8 PM $0.0352
+1.44%
$46.86 million $971,032
Sep 28, 7 PM $0.0347
-0.52%
$46.19 million $950,881
Sep 28, 6 PM $0.0348
-0.20%
$46.43 million $955,727
Sep 28, 5 PM $0.0349
+2.30%
$46.52 million $971,330
Sep 28, 4 PM $0.0341
+1.77%
$45.47 million $942,370
Sep 28, 3 PM $0.0335
+0.75%
$44.68 million $912,685
Sep 28, 2 PM $0.0333
-1.76%
$44.35 million $900,950
Sep 28, 1 PM $0.0339
-0.03%
$45.14 million $898,266
Sep 28, 12 PM $0.0339
+1.52%
$45.16 million $908,491
Sep 28, 11 AM $0.0334
-0.33%
$44.48 million $905,289
Sep 28, 10 AM $0.0335
+0.87%
$44.63 million $891,918
Sep 28, 9 AM $0.0332
-0.99%
$44.24 million $878,340
Sep 28, 8 AM $0.0335
-0.45%
$44.68 million $890,602
Sep 28, 7 AM $0.0337
-1.16%
$44.89 million $894,731
Sep 28, 6 AM $0.0341
+0.59%
$45.42 million $880,074
Sep 28, 5 AM $0.0339
-2.18%
$45.15 million $886,000
Sep 28, 4 AM $0.0346
+0.37%
$46.16 million $865,210
Sep 28, 3 AM $0.0345
-1.35%
$45.99 million $869,939
Sep 28, 2 AM $0.035
-1.06%
$46.62 million $845,093
Sep 28, 1 AM $0.0354
-0.66%
$47.11 million $851,894
Sep 28, 12 AM $0.0356
-0.84%
$47.43 million $845,456
Sep 27, 11 PM $0.0359
+0.27%
$47.83 million $851,643
Sep 27, 10 PM $0.0358
-0.05%
$47.7 million $852,182
Sep 27, 9 PM $0.0358
-0.39%
$47.73 million $843,601