Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0339
-0.38%
$45.4 million $905,077
Oct 1, 10 PM $0.034
+0.86%
$45.57 million $904,073
Oct 1, 9 PM $0.0337
+0.10%
$45.18 million $909,465
Oct 1, 8 PM $0.0337
-1.05%
$45.14 million $832,785
Oct 1, 7 PM $0.034
-0.85%
$45.61 million $807,924
Oct 1, 6 PM $0.0343
+0.02%
$46.01 million $771,723
Oct 1, 5 PM $0.0343
+1.55%
$46 million $763,181
Oct 1, 4 PM $0.0338
-1.03%
$45.3 million $745,554
Oct 1, 3 PM $0.0342
-1.05%
$45.77 million $737,450
Oct 1, 2 PM $0.0345
-0.87%
$46.25 million $726,702
Oct 1, 1 PM $0.0348
-0.48%
$46.65 million $725,054
Oct 1, 12 PM $0.035
+0.14%
$46.88 million $756,552
Oct 1, 11 AM $0.0349
-0.17%
$46.82 million $773,485
Oct 1, 10 AM $0.035
-0.02%
$46.9 million $787,946
Oct 1, 9 AM $0.035
-0.43%
$46.63 million $780,963
Oct 1, 8 AM $0.0352
-0.40%
$46.84 million $791,815
Oct 1, 7 AM $0.0353
-2.00%
$47.02 million $784,619
Oct 1, 6 AM $0.036
-0.60%
$47.98 million $782,445
Oct 1, 5 AM $0.0362
+0.95%
$48.24 million $762,648
Oct 1, 4 AM $0.0359
+1.21%
$47.78 million $758,050
Oct 1, 3 AM $0.0354
+0.72%
$47.21 million $742,469
Oct 1, 2 AM $0.0352
-0.60%
$46.87 million $736,543
Oct 1, 1 AM $0.0354
+0.00%
$47.16 million $742,245
Oct 1, 12 AM $0.0354
+0.05%
$47.16 million $734,040
Sep 30, 11 PM $0.0354
+0.45%
$47.13 million $736,563
Sep 30, 10 PM $0.0352
+0.94%
$46.92 million $740,609
Sep 30, 9 PM $0.0349
+0.13%
$46.48 million $733,183
Sep 30, 8 PM $0.0348
+0.53%
$46.42 million $745,128
Sep 30, 7 PM $0.0347
-0.07%
$46.18 million $751,483
Sep 30, 6 PM $0.0347
-0.66%
$46.21 million $763,966
Sep 30, 5 PM $0.0349
-1.17%
$46.52 million $780,471
Sep 30, 4 PM $0.0353
+0.75%
$47.07 million $785,926
Sep 30, 3 PM $0.0351
+0.25%
$46.72 million $777,990
Sep 30, 2 PM $0.035
-1.97%
$46.6 million $784,364
Sep 30, 1 PM $0.0357
-0.26%
$47.53 million $783,166
Sep 30, 12 PM $0.0358
+2.53%
$47.66 million $749,877
Sep 30, 11 AM $0.0349
+0.46%
$46.48 million $736,661
Sep 30, 10 AM $0.0347
-0.10%
$46.27 million $725,686
Sep 30, 9 AM $0.0348
+0.29%
$46.32 million $730,878
Sep 30, 8 AM $0.0347
-0.42%
$46.18 million $728,954
Sep 30, 7 AM $0.0348
+1.37%
$46.38 million $732,760
Sep 30, 6 AM $0.0343
-0.80%
$45.75 million $743,860
Sep 30, 5 AM $0.0346
+0.05%
$46.12 million $766,312
Sep 30, 4 AM $0.0346
+0.21%
$46.09 million $780,912
Sep 30, 3 AM $0.0345
-0.79%
$46 million $794,735
Sep 30, 2 AM $0.0348
-0.16%
$46.36 million $826,629
Sep 30, 1 AM $0.0349
-0.24%
$46.44 million $829,121
Sep 30, 12 AM $0.0349
+0.51%
$46.55 million $839,117
Sep 29, 11 PM $0.0348
-0.28%
$46.31 million $839,607
Sep 29, 10 PM $0.0349
-0.26%
$46.44 million $840,804