Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0127
-0.22%
$15.29 million $1.31 million
Jun 7, 1 AM $0.0127
+1.96%
$15.32 million $1.31 million
Jun 7, 12 AM $0.0125
+0.00%
$15.05 million $1.3 million
Jun 6, 11 PM $0.0125
+0.33%
$15.06 million $1.3 million
Jun 6, 10 PM $0.0125
-0.40%
$15 million $1.3 million
Jun 6, 9 PM $0.0125
+0.69%
$15.07 million $1.3 million
Jun 6, 8 PM $0.0124
+0.72%
$14.97 million $1.29 million
Jun 6, 7 PM $0.0123
-0.18%
$14.88 million $1.28 million
Jun 6, 6 PM $0.0124
+0.34%
$14.89 million $1.29 million
Jun 6, 5 PM $0.0123
-1.02%
$14.84 million $1.28 million
Jun 6, 4 PM $0.0124
+0.23%
$14.98 million $1.28 million
Jun 6, 3 PM $0.0124
-0.50%
$14.96 million $1.32 million
Jun 6, 2 PM $0.0125
+0.04%
$15.05 million $1.34 million
Jun 6, 1 PM $0.0125
-0.16%
$15.04 million $1.34 million
Jun 6, 12 PM $0.0125
+0.47%
$15.07 million $1.34 million
Jun 6, 11 AM $0.0125
+1.08%
$15.01 million $1.33 million
Jun 6, 10 AM $0.0123
-0.93%
$14.85 million $1.32 million
Jun 6, 9 AM $0.0124
-1.20%
$14.98 million $1.32 million
Jun 6, 8 AM $0.0126
+0.62%
$15.16 million $1.33 million
Jun 6, 7 AM $0.0125
+1.67%
$15.06 million $1.33 million
Jun 6, 6 AM $0.0123
+0.21%
$14.82 million $1.34 million
Jun 6, 5 AM $0.0123
+1.80%
$14.78 million $1.35 million
Jun 6, 4 AM $0.0121
-2.57%
$14.55 million $1.33 million
Jun 6, 3 AM $0.0124
-1.40%
$14.93 million $1.32 million
Jun 6, 2 AM $0.0126
-0.60%
$15.15 million $1.34 million
Jun 6, 1 AM $0.0127
-0.46%
$15.23 million $1.37 million
Jun 6, 12 AM $0.0127
+0.95%
$15.3 million $1.37 million
Jun 5, 11 PM $0.0126
-1.87%
$15.16 million $1.37 million
Jun 5, 10 PM $0.0128
-0.61%
$15.46 million $1.38 million
Jun 5, 9 PM $0.0129
+0.99%
$15.56 million $1.38 million
Jun 5, 8 PM $0.0128
+1.96%
$15.4 million $1.39 million
Jun 5, 7 PM $0.0125
+1.84%
$15.1 million $1.38 million
Jun 5, 6 PM $0.0123
-2.78%
$14.83 million $1.36 million
Jun 5, 5 PM $0.0127
-0.97%
$15.27 million $1.37 million
Jun 5, 4 PM $0.0128
+1.52%
$15.42 million $1.37 million
Jun 5, 3 PM $0.0126
-2.21%
$15.19 million $1.34 million
Jun 5, 2 PM $0.0129
-0.13%
$15.53 million $1.32 million
Jun 5, 1 PM $0.013
-0.70%
$15.61 million $1.3 million
Jun 5, 12 PM $0.013
-0.47%
$15.69 million $1.32 million
Jun 5, 11 AM $0.0131
-0.59%
$15.76 million $1.34 million
Jun 5, 10 AM $0.0132
-0.08%
$15.86 million $1.33 million
Jun 5, 9 AM $0.0132
+1.13%
$15.87 million $1.34 million
Jun 5, 8 AM $0.013
-1.47%
$15.69 million $1.35 million
Jun 5, 7 AM $0.0132
+1.25%
$15.93 million $1.37 million
Jun 5, 6 AM $0.0131
-2.64%
$15.73 million $1.38 million
Jun 5, 5 AM $0.0134
-2.02%
$16.16 million $1.4 million
Jun 5, 4 AM $0.0137
+0.89%
$16.49 million $1.41 million
Jun 5, 3 AM $0.0136
+0.22%
$16.35 million $1.41 million
Jun 5, 2 AM $0.0136
-2.85%
$16.34 million $1.39 million
Jun 5, 1 AM $0.014
-0.40%
$16.82 million $1.4 million