Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.0372
-0.77%
$49.87 million $1.72 million
Oct 3, 11 PM $0.0375
+1.23%
$50.26 million $1.73 million
Oct 3, 10 PM $0.0371
+0.96%
$49.65 million $1.73 million
Oct 3, 9 PM $0.0367
-0.32%
$49.18 million $1.72 million
Oct 3, 8 PM $0.0368
+1.18%
$49.34 million $1.72 million
Oct 3, 7 PM $0.0364
+1.25%
$48.76 million $1.73 million
Oct 3, 6 PM $0.0359
+0.27%
$48.16 million $1.74 million
Oct 3, 5 PM $0.0358
+0.37%
$48.04 million $1.74 million
Oct 3, 4 PM $0.0357
+1.63%
$47.86 million $1.64 million
Oct 3, 3 PM $0.0351
+0.21%
$47.09 million $1.62 million
Oct 3, 2 PM $0.0351
-1.04%
$46.99 million $1.64 million
Oct 3, 1 PM $0.0354
+0.87%
$47.49 million $1.66 million
Oct 3, 12 PM $0.0351
-0.39%
$47.08 million $1.68 million
Oct 3, 11 AM $0.0353
+0.02%
$47.26 million $1.69 million
Oct 3, 10 AM $0.0353
+1.38%
$47.25 million $1.69 million
Oct 3, 9 AM $0.0348
+0.13%
$46.61 million $1.68 million
Oct 3, 8 AM $0.0347
+0.93%
$46.55 million $1.68 million
Oct 3, 7 AM $0.0344
-0.80%
$46.12 million $1.64 million
Oct 3, 6 AM $0.0347
-0.86%
$46.49 million $1.43 million
Oct 3, 5 AM $0.035
+0.32%
$46.89 million $1.4 million
Oct 3, 4 AM $0.0349
-0.08%
$46.74 million $1.37 million
Oct 3, 3 AM $0.035
+0.33%
$46.86 million $1.38 million
Oct 3, 2 AM $0.0349
+1.07%
$46.71 million $1.36 million
Oct 3, 1 AM $0.0345
-1.87%
$46.18 million $1.34 million
Oct 3, 12 AM $0.0351
+1.34%
$47.09 million $1.27 million
Oct 2, 11 PM $0.0347
+0.90%
$46.47 million $1.24 million
Oct 2, 10 PM $0.0344
+0.81%
$46.05 million $1.19 million
Oct 2, 9 PM $0.0341
+0.69%
$45.68 million $1.16 million
Oct 2, 8 PM $0.0339
-0.69%
$45.37 million $1.23 million
Oct 2, 7 PM $0.0341
+1.78%
$45.68 million $1.23 million
Oct 2, 6 PM $0.0335
-1.45%
$44.88 million $1.2 million
Oct 2, 5 PM $0.034
+0.24%
$45.54 million $1.15 million
Oct 2, 4 PM $0.0339
+0.24%
$45.43 million $1.14 million
Oct 2, 3 PM $0.0338
-0.65%
$45.32 million $1.12 million
Oct 2, 2 PM $0.034
-0.84%
$45.61 million $1.12 million
Oct 2, 1 PM $0.0343
-0.63%
$46 million $1.11 million
Oct 2, 12 PM $0.0345
+0.09%
$46.29 million $1.08 million
Oct 2, 11 AM $0.0345
-0.19%
$46.26 million $1.05 million
Oct 2, 10 AM $0.0346
+0.27%
$46.34 million $1.03 million
Oct 2, 9 AM $0.0345
+0.74%
$46.22 million $1.01 million
Oct 2, 8 AM $0.0342
+0.03%
$45.88 million $991,071
Oct 2, 7 AM $0.0342
-0.06%
$45.87 million $987,693
Oct 2, 6 AM $0.0343
+0.41%
$45.9 million $975,174
Oct 2, 5 AM $0.0341
-0.78%
$45.71 million $977,523
Oct 2, 4 AM $0.0344
-0.52%
$46.07 million $963,214
Oct 2, 3 AM $0.0346
+0.04%
$46.31 million $945,733
Oct 2, 2 AM $0.0345
+1.01%
$46.29 million $931,098
Oct 2, 1 AM $0.0342
+1.16%
$45.9 million $915,099
Oct 2, 12 AM $0.0339
-0.06%
$45.37 million $906,450
Oct 1, 11 PM $0.0339
-0.38%
$45.4 million $905,077