Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.015
+15.28%
$16.06 million $1.98 million
Feb 5, 2026 $0.013
-17.34%
$13.93 million $2.18 million
Feb 4, 2026 $0.0157
-2.68%
$16.74 million $1.58 million
Feb 3, 2026 $0.0162
-3.15%
$17.2 million $1.76 million
Feb 2, 2026 $0.0167
+4.51%
$17.76 million $1.58 million
Feb 1, 2026 $0.016
-2.62%
$17.01 million $1.66 million
Jan 31, 2026 $0.0164
-9.71%
$17.47 million $2.39 million
Jan 30, 2026 $0.0182
-1.31%
$19.35 million $1.58 million
Jan 29, 2026 $0.0184
-5.20%
$19.61 million $1.79 million
Jan 28, 2026 $0.0194
-0.50%
$20.54 million $1.76 million
Jan 27, 2026 $0.0195
+0.23%
$20.65 million $1.79 million
Jan 26, 2026 $0.0195
+3.44%
$20.6 million $2.25 million
Jan 25, 2026 $0.0188
-6.76%
$19.92 million $1.83 million
Jan 24, 2026 $0.0202
-2.04%
$21.36 million $1.59 million
Jan 23, 2026 $0.0206
-0.18%
$21.81 million $1.77 million
Jan 22, 2026 $0.0207
-3.92%
$21.85 million $1.93 million
Jan 21, 2026 $0.0215
+4.23%
$22.59 million $2.01 million
Jan 20, 2026 $0.0206
-6.34%
$21.67 million $2.25 million
Jan 19, 2026 $0.022
-3.31%
$23.14 million $1.9 million
Jan 18, 2026 $0.0228
-5.56%
$23.93 million $1.71 million
Jan 17, 2026 $0.0241
-0.87%
$25.34 million $2.42 million
Jan 16, 2026 $0.0243
+1.74%
$25.56 million $2.69 million
Jan 15, 2026 $0.0239
-5.51%
$25.13 million $2.13 million
Jan 14, 2026 $0.0253
+2.71%
$26.42 million $2.23 million
Jan 13, 2026 $0.0247
+6.09%
$25.73 million $2.07 million
Jan 12, 2026 $0.0232
-0.35%
$24.26 million $2.77 million
Jan 11, 2026 $0.0233
-1.13%
$24.35 million $2.68 million
Jan 10, 2026 $0.0236
-1.36%
$24.63 million $2.85 million
Jan 9, 2026 $0.0239
+1.20%
$24.97 million $2.67 million
Jan 8, 2026 $0.0236
-0.06%
$24.68 million $2.93 million
Jan 7, 2026 $0.0236
-3.64%
$25.3 million $2.83 million
Jan 6, 2026 $0.0245
+1.28%
$26.22 million $3.09 million
Jan 5, 2026 $0.0242
+6.76%
$25.9 million $3.62 million
Jan 4, 2026 $0.0227
+0.09%
$24.26 million $2.07 million
Jan 3, 2026 $0.0227
+3.13%
$24.24 million $3.31 million
Jan 2, 2026 $0.022
+12.11%
$23.51 million $4.52 million
Jan 1, 2026 $0.0196
+11.19%
$20.97 million $2.47 million
Dec 31, 2025 $0.0176
-7.15%
$18.74 million $2.29 million
Dec 30, 2025 $0.0191
-0.62%
$20.17 million $2.93 million
Dec 29, 2025 $0.0193
-2.45%
$20.48 million $2.99 million
Dec 28, 2025 $0.0197
-2.82%
$21.06 million $2.83 million
Dec 27, 2025 $0.02
+0.93%
$21.57 million $2.66 million
Dec 26, 2025 $0.0199
+1.97%
$21.07 million $2.52 million
Dec 25, 2025 $0.0196
-1.48%
$20.68 million $2.52 million
Dec 24, 2025 $0.0199
-0.36%
$21 million $2.27 million
Dec 23, 2025 $0.02
+0.59%
$21.1 million $2.37 million
Dec 22, 2025 $0.0198
-0.55%
$20.96 million $2.27 million
Dec 21, 2025 $0.0199
-5.83%
$21.05 million $2.13 million
Dec 20, 2025 $0.0211
-0.88%
$22.32 million $1.98 million
Dec 19, 2025 $0.0213
+8.31%
$22.51 million $2.06 million