Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.0363
-0.50%
$48.71 million $858,397
Oct 6, 1 AM $0.0365
-0.85%
$48.96 million $877,167
Oct 6, 12 AM $0.0368
+0.31%
$49.37 million $902,396
Oct 5, 11 PM $0.0367
-0.53%
$49.22 million $923,304
Oct 5, 10 PM $0.0369
-0.39%
$49.48 million $985,107
Oct 5, 9 PM $0.0371
-0.15%
$49.68 million $987,706
Oct 5, 8 PM $0.0371
+0.01%
$49.75 million $975,928
Oct 5, 7 PM $0.0371
-0.26%
$49.75 million $976,746
Oct 5, 6 PM $0.0372
+0.02%
$49.88 million $978,651
Oct 5, 5 PM $0.0372
+0.09%
$49.87 million $977,581
Oct 5, 4 PM $0.0372
-0.19%
$49.83 million $969,052
Oct 5, 3 PM $0.0372
+0.34%
$49.92 million $983,438
Oct 5, 2 PM $0.0371
-1.23%
$49.75 million $985,678
Oct 5, 1 PM $0.0376
+0.84%
$50.37 million $986,019
Oct 5, 12 PM $0.0373
-0.40%
$49.95 million $985,645
Oct 5, 11 AM $0.0374
+0.06%
$50.15 million $1.02 million
Oct 5, 10 AM $0.0374
+0.13%
$50.12 million $1.04 million
Oct 5, 9 AM $0.0373
-0.06%
$50.05 million $1.07 million
Oct 5, 8 AM $0.0374
-0.68%
$50.08 million $1.09 million
Oct 5, 7 AM $0.0376
-0.14%
$50.42 million $1.15 million
Oct 5, 6 AM $0.0377
+0.83%
$50.49 million $1.13 million
Oct 5, 5 AM $0.0373
+0.51%
$50.05 million $1.14 million
Oct 5, 4 AM $0.0372
-0.89%
$49.82 million $1.16 million
Oct 5, 3 AM $0.0376
-1.16%
$50.35 million $1.17 million
Oct 5, 2 AM $0.038
+0.81%
$50.96 million $1.11 million
Oct 5, 1 AM $0.0377
-1.70%
$50.55 million $1.13 million
Oct 5, 12 AM $0.0383
-0.24%
$51.4 million $1.18 million
Oct 4, 11 PM $0.0384
+1.66%
$51.52 million $1.17 million
Oct 4, 10 PM $0.0378
+0.61%
$50.68 million $1.13 million
Oct 4, 9 PM $0.0376
-0.04%
$50.37 million $1.15 million
Oct 4, 8 PM $0.0376
-0.31%
$50.4 million $1.17 million
Oct 4, 7 PM $0.0377
+0.07%
$50.57 million $1.2 million
Oct 4, 6 PM $0.0377
+0.42%
$50.54 million $1.22 million
Oct 4, 5 PM $0.0376
-1.09%
$50.33 million $1.28 million
Oct 4, 4 PM $0.038
+0.83%
$50.87 million $1.39 million
Oct 4, 3 PM $0.0376
-0.41%
$50.46 million $1.41 million
Oct 4, 2 PM $0.0378
-0.08%
$50.67 million $1.41 million
Oct 4, 1 PM $0.0378
+0.84%
$50.72 million $1.42 million
Oct 4, 12 PM $0.0375
+0.65%
$50.3 million $1.42 million
Oct 4, 11 AM $0.0373
-0.44%
$49.98 million $1.4 million
Oct 4, 10 AM $0.0375
-0.97%
$50.2 million $1.4 million
Oct 4, 9 AM $0.0378
-0.19%
$50.69 million $1.4 million
Oct 4, 8 AM $0.0379
+1.58%
$50.78 million $1.4 million
Oct 4, 7 AM $0.0373
+1.48%
$49.98 million $1.37 million
Oct 4, 6 AM $0.0368
+0.50%
$49.25 million $1.58 million
Oct 4, 5 AM $0.0365
-0.15%
$48.98 million $1.61 million
Oct 4, 4 AM $0.0366
+0.38%
$49.04 million $1.64 million
Oct 4, 3 AM $0.0365
+0.11%
$48.86 million $1.65 million
Oct 4, 2 AM $0.0364
-0.84%
$48.77 million $1.67 million
Oct 4, 1 AM $0.0367
-1.48%
$49.13 million $1.68 million