Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $0.0218
-1.02%
$27 million $1 million
Jul 11, 9 PM $0.022
-0.32%
$27.29 million $1.01 million
Jul 11, 8 PM $0.0221
+0.02%
$27.38 million $1.01 million
Jul 11, 7 PM $0.0221
-0.30%
$27.38 million $1.01 million
Jul 11, 6 PM $0.0221
-0.13%
$27.46 million $1.02 million
Jul 11, 5 PM $0.0222
+0.49%
$27.5 million $1.02 million
Jul 11, 4 PM $0.0221
+0.30%
$27.36 million $1.02 million
Jul 11, 3 PM $0.022
-0.47%
$27.28 million $1.03 million
Jul 11, 2 PM $0.0221
+0.12%
$27.41 million $1.04 million
Jul 11, 1 PM $0.0221
+0.01%
$27.38 million $1.1 million
Jul 11, 12 PM $0.0221
+0.01%
$27.38 million $1.15 million
Jul 11, 11 AM $0.0221
+0.33%
$27.37 million $1.16 million
Jul 11, 10 AM $0.022
+0.77%
$27.29 million $1.17 million
Jul 11, 9 AM $0.0218
+0.42%
$27.08 million $1.17 million
Jul 11, 8 AM $0.0217
+0.14%
$26.96 million $1.16 million
Jul 11, 7 AM $0.0217
-0.30%
$26.93 million $1.18 million
Jul 11, 6 AM $0.0218
-0.06%
$27.01 million $1.19 million
Jul 11, 5 AM $0.0218
+0.34%
$27.02 million $1.19 million
Jul 11, 4 AM $0.0217
-0.44%
$26.93 million $1.2 million
Jul 11, 3 AM $0.0218
+0.67%
$27.05 million $1.2 million
Jul 11, 2 AM $0.0217
+1.15%
$26.87 million $1.19 million
Jul 11, 1 AM $0.0214
-0.12%
$26.56 million $1.18 million
Jul 11, 12 AM $0.0214
+0.05%
$26.6 million $1.19 million
Jul 10, 11 PM $0.0214
-0.22%
$26.58 million $1.2 million
Jul 10, 10 PM $0.0215
+0.28%
$26.64 million $1.2 million
Jul 10, 9 PM $0.0214
+0.18%
$26.57 million $1.2 million
Jul 10, 8 PM $0.0214
-0.16%
$26.52 million $1.2 million
Jul 10, 7 PM $0.0214
+0.60%
$26.56 million $1.2 million
Jul 10, 6 PM $0.0213
-0.07%
$26.4 million $1.19 million
Jul 10, 5 PM $0.0213
-0.61%
$26.42 million $1.2 million
Jul 10, 4 PM $0.0214
+0.46%
$26.59 million $1.19 million
Jul 10, 3 PM $0.0213
+0.29%
$26.47 million $1.19 million
Jul 10, 2 PM $0.0213
-2.08%
$26.39 million $1.18 million
Jul 10, 1 PM $0.0217
-0.17%
$26.95 million $1.15 million
Jul 10, 12 PM $0.0218
+0.83%
$27 million $1.12 million
Jul 10, 11 AM $0.0216
-1.10%
$26.77 million $1.11 million
Jul 10, 10 AM $0.0218
-0.09%
$27.07 million $1.1 million
Jul 10, 9 AM $0.0218
-0.02%
$27.1 million $1.09 million
Jul 10, 8 AM $0.0218
+0.07%
$27.1 million $1.12 million
Jul 10, 7 AM $0.0218
-0.75%
$27.08 million $1.11 million
Jul 10, 6 AM $0.022
-0.07%
$27.29 million $1.11 million
Jul 10, 5 AM $0.022
-0.14%
$27.31 million $1.12 million
Jul 10, 4 AM $0.022
+0.03%
$27.35 million $1.12 million
Jul 10, 3 AM $0.022
+0.47%
$27.34 million $1.12 million
Jul 10, 2 AM $0.0219
+0.06%
$27.21 million $1.12 million
Jul 10, 1 AM $0.0219
+0.97%
$27.19 million $1.13 million
Jul 10, 12 AM $0.0217
+0.71%
$26.93 million $1.14 million
Jul 9, 11 PM $0.0215
-0.34%
$26.74 million $1.14 million
Jul 9, 10 PM $0.0216
-0.22%
$26.83 million $1.15 million
Jul 9, 9 PM $0.0217
-0.37%
$26.89 million $1.15 million