Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.0204
+0.75%
$25.29 million $1.07 million
Jul 13, 10 PM $0.0202
+0.37%
$25.1 million $1.11 million
Jul 13, 9 PM $0.0202
-0.61%
$25.01 million $1.12 million
Jul 13, 8 PM $0.0203
-1.35%
$25.16 million $1.13 million
Jul 13, 7 PM $0.0206
+0.70%
$25.5 million $1.13 million
Jul 13, 6 PM $0.0204
+0.24%
$25.33 million $1.13 million
Jul 13, 5 PM $0.0204
-0.54%
$25.27 million $1.12 million
Jul 13, 4 PM $0.0205
+0.22%
$25.4 million $1.14 million
Jul 13, 3 PM $0.0204
-1.04%
$25.35 million $1.14 million
Jul 13, 2 PM $0.0206
+0.51%
$25.62 million $1.15 million
Jul 13, 1 PM $0.0205
-0.61%
$25.49 million $1.15 million
Jul 13, 12 PM $0.0207
-0.99%
$25.64 million $1.14 million
Jul 13, 11 AM $0.0209
-0.17%
$25.9 million $1.15 million
Jul 13, 10 AM $0.0209
-0.05%
$25.94 million $1.17 million
Jul 13, 9 AM $0.0209
-0.16%
$25.95 million $1.17 million
Jul 13, 8 AM $0.0209
+0.70%
$25.99 million $1.17 million
Jul 13, 7 AM $0.0208
-0.27%
$25.81 million $1.17 million
Jul 13, 6 AM $0.0209
+0.67%
$25.88 million $1.17 million
Jul 13, 5 AM $0.0207
+0.04%
$25.7 million $1.15 million
Jul 13, 4 AM $0.0207
-0.34%
$25.7 million $1.14 million
Jul 13, 3 AM $0.0208
-1.13%
$25.78 million $1.13 million
Jul 13, 2 AM $0.021
-0.49%
$26.08 million $1.13 million
Jul 13, 1 AM $0.0211
-1.05%
$26.22 million $1.11 million
Jul 13, 12 AM $0.0214
+0.41%
$26.49 million $1.11 million
Jul 12, 11 PM $0.0213
+0.51%
$26.39 million $1.1 million
Jul 12, 10 PM $0.0212
-0.60%
$26.25 million $1.07 million
Jul 12, 9 PM $0.0213
-0.68%
$26.4 million $1.05 million
Jul 12, 8 PM $0.0214
-0.11%
$26.58 million $1.04 million
Jul 12, 7 PM $0.0214
-0.09%
$26.61 million $1.03 million
Jul 12, 6 PM $0.0215
+0.22%
$26.64 million $1.03 million
Jul 12, 5 PM $0.0214
-0.20%
$26.58 million $1.03 million
Jul 12, 4 PM $0.0215
-0.25%
$26.63 million $1.02 million
Jul 12, 3 PM $0.0215
+0.11%
$26.7 million $1.01 million
Jul 12, 2 PM $0.0215
+0.26%
$26.67 million $1.01 million
Jul 12, 1 PM $0.0214
-0.26%
$26.6 million $1.01 million
Jul 12, 12 PM $0.0215
+0.02%
$26.67 million $1 million
Jul 12, 11 AM $0.0215
+0.20%
$26.66 million $990,914
Jul 12, 10 AM $0.0214
-0.13%
$26.61 million $987,436
Jul 12, 9 AM $0.0215
+0.29%
$26.65 million $992,384
Jul 12, 8 AM $0.0214
+0.50%
$26.57 million $998,763
Jul 12, 7 AM $0.0213
-0.06%
$26.43 million $995,510
Jul 12, 6 AM $0.0213
-0.23%
$26.45 million $991,367
Jul 12, 5 AM $0.0214
+0.26%
$26.51 million $990,032
Jul 12, 4 AM $0.0213
-0.41%
$26.44 million $985,348
Jul 12, 3 AM $0.0214
+0.32%
$26.55 million $995,228
Jul 12, 2 AM $0.0213
+0.13%
$26.47 million $1.01 million
Jul 12, 1 AM $0.0213
+0.40%
$26.43 million $1.02 million
Jul 12, 12 AM $0.0212
-0.71%
$26.33 million $1.02 million
Jul 11, 11 PM $0.0214
-1.80%
$26.52 million $1.01 million
Jul 11, 10 PM $0.0218
-1.02%
$27 million $1 million