Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.0346
-0.81%
$46.33 million $802,967
Oct 8, 2 AM $0.0348
+0.12%
$46.7 million $807,764
Oct 8, 1 AM $0.0348
+0.54%
$46.65 million $857,204
Oct 8, 12 AM $0.0346
+0.65%
$46.4 million $855,142
Oct 7, 11 PM $0.0344
-0.26%
$46.1 million $853,947
Oct 7, 10 PM $0.0345
+0.61%
$46.23 million $861,262
Oct 7, 9 PM $0.0343
-1.36%
$45.95 million $853,142
Oct 7, 8 PM $0.0348
-0.15%
$46.58 million $849,239
Oct 7, 7 PM $0.0348
+0.50%
$46.65 million $854,925
Oct 7, 6 PM $0.0346
+0.98%
$46.42 million $855,263
Oct 7, 5 PM $0.0343
-0.92%
$45.97 million $853,337
Oct 7, 4 PM $0.0346
-0.07%
$46.4 million $849,065
Oct 7, 3 PM $0.0346
+1.75%
$46.43 million $873,560
Oct 7, 2 PM $0.034
-1.40%
$45.63 million $830,567
Oct 7, 1 PM $0.0345
-0.72%
$46.28 million $822,597
Oct 7, 12 PM $0.0348
+0.21%
$46.61 million $813,113
Oct 7, 11 AM $0.0347
+0.63%
$46.52 million $807,006
Oct 7, 10 AM $0.0345
+0.60%
$46.23 million $799,108
Oct 7, 9 AM $0.0343
-0.01%
$45.95 million $779,083
Oct 7, 8 AM $0.0343
-0.33%
$45.95 million $781,193
Oct 7, 7 AM $0.0344
-0.61%
$46.11 million $787,526
Oct 7, 6 AM $0.0346
+0.11%
$46.39 million $774,831
Oct 7, 5 AM $0.0346
+0.90%
$46.34 million $779,342
Oct 7, 4 AM $0.0343
-0.54%
$45.97 million $780,987
Oct 7, 3 AM $0.0345
-0.35%
$46.22 million $790,125
Oct 7, 2 AM $0.0346
-0.47%
$46.38 million $783,518
Oct 7, 1 AM $0.0348
-0.50%
$46.6 million $720,822
Oct 7, 12 AM $0.0349
-0.17%
$46.83 million $723,345
Oct 6, 11 PM $0.035
-0.25%
$46.91 million $725,729
Oct 6, 10 PM $0.0351
-0.07%
$47.03 million $725,003
Oct 6, 9 PM $0.0351
-0.44%
$47.06 million $734,708
Oct 6, 8 PM $0.0353
+0.41%
$47.27 million $748,739
Oct 6, 7 PM $0.0351
+0.02%
$47.08 million $738,913
Oct 6, 6 PM $0.0351
+0.12%
$47.07 million $734,731
Oct 6, 5 PM $0.0351
-0.15%
$47.02 million $736,142
Oct 6, 4 PM $0.0351
-2.15%
$47.09 million $724,953
Oct 6, 3 PM $0.0359
-1.45%
$48.12 million $689,487
Oct 6, 2 PM $0.0364
-0.06%
$48.83 million $709,649
Oct 6, 1 PM $0.0365
-0.55%
$48.86 million $721,435
Oct 6, 12 PM $0.0367
-0.28%
$49.13 million $735,967
Oct 6, 11 AM $0.0368
-0.49%
$49.27 million $746,546
Oct 6, 10 AM $0.0369
+0.11%
$49.51 million $744,505
Oct 6, 9 AM $0.0369
+0.45%
$49.45 million $743,890
Oct 6, 8 AM $0.0367
+0.75%
$49.23 million $731,115
Oct 6, 7 AM $0.0365
+0.43%
$48.86 million $740,304
Oct 6, 6 AM $0.0363
-0.31%
$48.66 million $788,999
Oct 6, 5 AM $0.0364
-0.53%
$48.81 million $799,046
Oct 6, 4 AM $0.0366
+1.00%
$49.06 million $799,097
Oct 6, 3 AM $0.0363
-0.21%
$48.61 million $798,014
Oct 6, 2 AM $0.0363
-0.50%
$48.71 million $858,397