Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.018
-0.80%
$22.68 million $729,942
Jul 30, 8 AM $0.0182
+1.42%
$22.86 million $747,546
Jul 30, 7 AM $0.0179
+1.66%
$22.52 million $745,556
Jul 30, 6 AM $0.0176
-0.83%
$22.15 million $730,997
Jul 30, 5 AM $0.0178
+0.45%
$22.34 million $744,626
Jul 30, 4 AM $0.0177
+0.15%
$22.23 million $764,691
Jul 30, 3 AM $0.0177
+0.46%
$22.2 million $770,129
Jul 30, 2 AM $0.0176
+0.68%
$22.11 million $778,120
Jul 30, 1 AM $0.0175
+1.04%
$21.96 million $779,338
Jul 30, 12 AM $0.0173
-0.73%
$21.72 million $783,309
Jul 29, 11 PM $0.0174
+0.47%
$21.88 million $795,976
Jul 29, 10 PM $0.0173
+0.94%
$21.79 million $800,838
Jul 29, 9 PM $0.0172
+0.80%
$21.59 million $805,726
Jul 29, 8 PM $0.017
-0.69%
$21.42 million $798,972
Jul 29, 7 PM $0.0172
-1.94%
$21.57 million $798,220
Jul 29, 6 PM $0.0175
+1.39%
$22.02 million $798,128
Jul 29, 5 PM $0.0173
+0.95%
$21.72 million $791,908
Jul 29, 4 PM $0.0171
-0.33%
$21.52 million $811,207
Jul 29, 3 PM $0.0172
-0.19%
$21.61 million $838,261
Jul 29, 2 PM $0.0172
-0.38%
$21.68 million $859,259
Jul 29, 1 PM $0.0173
-0.28%
$21.76 million $859,773
Jul 29, 12 PM $0.0174
-0.89%
$21.85 million $883,228
Jul 29, 11 AM $0.0175
-0.06%
$22.04 million $876,889
Jul 29, 10 AM $0.0175
-0.85%
$22.03 million $912,473
Jul 29, 9 AM $0.0177
-0.19%
$22.2 million $937,103
Jul 29, 8 AM $0.0177
+0.55%
$22.24 million $928,495
Jul 29, 7 AM $0.0176
-0.26%
$22.12 million $920,729
Jul 29, 6 AM $0.0176
-0.13%
$22.18 million $931,746
Jul 29, 5 AM $0.0177
+1.32%
$22.23 million $946,243
Jul 29, 4 AM $0.0175
+0.44%
$21.95 million $941,999
Jul 29, 3 AM $0.0174
-1.28%
$21.85 million $943,153
Jul 29, 2 AM $0.0176
-0.92%
$22.14 million $932,385
Jul 29, 1 AM $0.0178
-1.30%
$22.35 million $918,971
Jul 29, 12 AM $0.018
+0.41%
$22.64 million $939,084
Jul 28, 11 PM $0.018
+0.72%
$22.57 million $951,207
Jul 28, 10 PM $0.0178
-0.97%
$22.44 million $955,796
Jul 28, 9 PM $0.0181
+0.65%
$22.72 million $968,607
Jul 28, 8 PM $0.018
-0.07%
$22.56 million $976,372
Jul 28, 7 PM $0.018
+0.27%
$22.6 million $994,602
Jul 28, 6 PM $0.0179
-0.36%
$22.53 million $1.01 million
Jul 28, 5 PM $0.018
-2.07%
$22.59 million $1.03 million
Jul 28, 4 PM $0.0184
+0.97%
$23.07 million $1.03 million
Jul 28, 3 PM $0.0181
+2.17%
$22.81 million $1.02 million
Jul 28, 2 PM $0.0178
+1.01%
$22.33 million $1.04 million
Jul 28, 1 PM $0.0176
-2.80%
$22.1 million $1.11 million
Jul 28, 12 PM $0.0181
-0.02%
$22.74 million $1.12 million
Jul 28, 11 AM $0.0181
-1.26%
$22.75 million $1.14 million
Jul 28, 10 AM $0.0183
+0.44%
$23.03 million $1.13 million
Jul 28, 9 AM $0.0182
+0.71%
$22.93 million $1.11 million
Jul 28, 8 AM $0.0181
-0.41%
$22.78 million $1.12 million