Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.0172
-0.23%
$21.7 million $1.02 million
Aug 1, 9 AM $0.0172
-0.54%
$21.75 million $1.02 million
Aug 1, 8 AM $0.0173
+0.76%
$21.87 million $1.02 million
Aug 1, 7 AM $0.0172
-0.59%
$21.7 million $1.02 million
Aug 1, 6 AM $0.0173
-0.11%
$21.83 million $1.03 million
Aug 1, 5 AM $0.0173
-0.04%
$21.85 million $1.01 million
Aug 1, 4 AM $0.0173
-0.02%
$21.86 million $1.02 million
Aug 1, 3 AM $0.0173
-0.10%
$21.87 million $1.02 million
Aug 1, 2 AM $0.0173
+0.16%
$21.89 million $1.01 million
Aug 1, 1 AM $0.0173
-0.41%
$21.85 million $987,126
Aug 1, 12 AM $0.0173
+0.11%
$21.94 million $985,367
Jul 31, 11 PM $0.0173
+0.32%
$21.92 million $984,931
Jul 31, 10 PM $0.0173
-0.06%
$21.85 million $972,982
Jul 31, 9 PM $0.0173
-0.15%
$21.86 million $941,931
Jul 31, 8 PM $0.0173
-0.47%
$21.9 million $920,501
Jul 31, 7 PM $0.0174
-0.34%
$22 million $881,855
Jul 31, 6 PM $0.0175
-0.16%
$22.08 million $840,356
Jul 31, 5 PM $0.0175
+0.18%
$22.11 million $801,182
Jul 31, 4 PM $0.0174
+0.55%
$22.06 million $759,537
Jul 31, 3 PM $0.0173
-0.04%
$21.94 million $761,143
Jul 31, 2 PM $0.0174
-0.27%
$21.95 million $755,124
Jul 31, 1 PM $0.0174
-0.38%
$22.01 million $759,468
Jul 31, 12 PM $0.0175
+0.03%
$22.1 million $756,796
Jul 31, 11 AM $0.0175
-0.28%
$22.09 million $724,557
Jul 31, 10 AM $0.0175
+0.05%
$22.15 million $732,279
Jul 31, 9 AM $0.0175
-0.23%
$22.14 million $731,973
Jul 31, 8 AM $0.0175
+0.05%
$22.19 million $735,057
Jul 31, 7 AM $0.0175
-0.35%
$22.18 million $757,393
Jul 31, 6 AM $0.0176
-0.26%
$22.26 million $766,326
Jul 31, 5 AM $0.0176
+0.87%
$22.32 million $761,098
Jul 31, 4 AM $0.0175
-0.84%
$22.13 million $754,156
Jul 31, 3 AM $0.0176
+0.32%
$22.31 million $756,585
Jul 31, 2 AM $0.0176
-0.24%
$22.24 million $766,896
Jul 31, 1 AM $0.0176
-0.47%
$22.3 million $773,558
Jul 31, 12 AM $0.0177
-0.57%
$22.4 million $767,889
Jul 30, 11 PM $0.0178
+0.67%
$22.52 million $762,698
Jul 30, 10 PM $0.0177
-0.10%
$22.37 million $758,798
Jul 30, 9 PM $0.0177
+0.04%
$22.4 million $758,209
Jul 30, 8 PM $0.0177
+0.19%
$22.39 million $760,015
Jul 30, 7 PM $0.0177
+0.15%
$22.35 million $763,491
Jul 30, 6 PM $0.0176
-0.52%
$22.32 million $760,106
Jul 30, 5 PM $0.0177
+0.21%
$22.43 million $770,071
Jul 30, 4 PM $0.0177
-0.19%
$22.38 million $772,506
Jul 30, 3 PM $0.0177
-0.40%
$22.43 million $754,348
Jul 30, 2 PM $0.0178
-0.85%
$22.52 million $748,198
Jul 30, 1 PM $0.018
-0.04%
$22.71 million $739,504
Jul 30, 12 PM $0.018
-0.10%
$22.72 million $729,120
Jul 30, 11 AM $0.018
+0.35%
$22.74 million $739,500
Jul 30, 10 AM $0.0179
-0.70%
$22.52 million $721,850
Jul 30, 9 AM $0.018
-0.80%
$22.68 million $729,942