Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.0179
-0.89%
$22.8 million $801,343
Aug 7, 1 PM $0.0181
-0.18%
$23.01 million $813,739
Aug 7, 12 PM $0.0181
+0.47%
$23.05 million $824,106
Aug 7, 11 AM $0.018
+0.70%
$22.94 million $828,673
Aug 7, 10 AM $0.0179
+0.09%
$22.78 million $850,754
Aug 7, 9 AM $0.0179
-0.55%
$22.76 million $854,002
Aug 7, 8 AM $0.018
+0.38%
$22.89 million $900,336
Aug 7, 7 AM $0.0179
+0.05%
$22.8 million $936,505
Aug 7, 6 AM $0.0179
+0.56%
$22.79 million $989,415
Aug 7, 5 AM $0.0178
+0.36%
$22.66 million $986,053
Aug 7, 4 AM $0.0177
-0.42%
$22.58 million $986,248
Aug 7, 3 AM $0.0178
-0.15%
$22.68 million $974,954
Aug 7, 2 AM $0.0178
-0.10%
$22.71 million $967,895
Aug 7, 1 AM $0.0179
-0.62%
$22.73 million $965,321
Aug 7, 12 AM $0.018
+0.79%
$22.87 million $967,504
Aug 6, 11 PM $0.0178
-0.33%
$22.7 million $968,945
Aug 6, 10 PM $0.0179
-0.68%
$22.75 million $973,285
Aug 6, 9 PM $0.018
+0.03%
$22.9 million $961,290
Aug 6, 8 PM $0.018
-0.46%
$22.89 million $968,684
Aug 6, 7 PM $0.0181
-0.15%
$23 million $961,102
Aug 6, 6 PM $0.0181
-0.51%
$23.04 million $969,908
Aug 6, 5 PM $0.0182
+0.01%
$23.16 million $959,592
Aug 6, 4 PM $0.0182
-0.53%
$23.15 million $953,020
Aug 6, 3 PM $0.0183
+3.09%
$23.28 million $940,214
Aug 6, 2 PM $0.0177
+1.58%
$22.58 million $884,774
Aug 6, 1 PM $0.0175
-0.08%
$22.23 million $866,849
Aug 6, 12 PM $0.0175
-0.38%
$22.25 million $884,294
Aug 6, 11 AM $0.0175
-1.52%
$22.33 million $880,177
Aug 6, 10 AM $0.0178
+0.16%
$22.53 million $892,766
Aug 6, 9 AM $0.0178
-1.82%
$22.5 million $917,265
Aug 6, 8 AM $0.0181
+0.74%
$22.92 million $928,336
Aug 6, 7 AM $0.018
+3.19%
$22.75 million $872,435
Aug 6, 6 AM $0.0174
+0.14%
$22.05 million $850,850
Aug 6, 5 AM $0.0174
-0.07%
$22.02 million $863,479
Aug 6, 4 AM $0.0174
+1.29%
$22.03 million $869,275
Aug 6, 3 AM $0.0172
-0.11%
$21.75 million $880,127
Aug 6, 2 AM $0.0172
-0.41%
$21.77 million $881,428
Aug 6, 1 AM $0.0173
-0.21%
$21.86 million $871,943
Aug 6, 12 AM $0.0173
+0.20%
$21.91 million $869,734
Aug 5, 11 PM $0.0173
-0.25%
$21.87 million $877,217
Aug 5, 10 PM $0.0174
+0.36%
$21.95 million $883,666
Aug 5, 9 PM $0.0173
-0.55%
$21.88 million $880,573
Aug 5, 8 PM $0.0174
-0.66%
$22.01 million $875,802
Aug 5, 7 PM $0.0175
-0.34%
$22.15 million $878,950
Aug 5, 6 PM $0.0176
+0.21%
$22.23 million $880,782
Aug 5, 5 PM $0.0175
+0.76%
$22.18 million $883,689
Aug 5, 4 PM $0.0174
+0.14%
$22.01 million $881,908
Aug 5, 3 PM $0.0174
-0.17%
$21.98 million $881,367
Aug 5, 2 PM $0.0174
+0.20%
$22.02 million $884,640
Aug 5, 1 PM $0.0174
-1.96%
$21.97 million $884,167