Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.017
-0.26%
$21.69 million $1.13 million
Aug 11, 3 PM $0.0171
-1.79%
$21.74 million $1.14 million
Aug 11, 2 PM $0.0174
-0.75%
$22.14 million $1.2 million
Aug 11, 1 PM $0.0175
-0.69%
$22.3 million $1.32 million
Aug 11, 12 PM $0.0177
+0.88%
$22.46 million $1.77 million
Aug 11, 11 AM $0.0175
+0.26%
$22.26 million $2.94 million
Aug 11, 10 AM $0.0175
+0.97%
$22.21 million $3.18 million
Aug 11, 9 AM $0.0173
+0.63%
$22 million $3.16 million
Aug 11, 8 AM $0.0172
-0.12%
$21.86 million $3.14 million
Aug 11, 7 AM $0.0172
-0.06%
$21.89 million $3.13 million
Aug 11, 6 AM $0.0172
-1.48%
$21.9 million $3.13 million
Aug 11, 5 AM $0.0175
+1.23%
$22.23 million $3.13 million
Aug 11, 4 AM $0.0173
-0.35%
$21.96 million $3.11 million
Aug 11, 3 AM $0.0173
-0.41%
$22.02 million $3.1 million
Aug 11, 2 AM $0.0174
-1.91%
$22.11 million $3.09 million
Aug 11, 1 AM $0.0177
+0.76%
$22.55 million $3.09 million
Aug 11, 12 AM $0.0176
+0.29%
$22.38 million $3.05 million
Aug 10, 11 PM $0.0175
+0.57%
$22.31 million $3.03 million
Aug 10, 10 PM $0.0174
+0.86%
$22.19 million $3.02 million
Aug 10, 9 PM $0.0173
-0.67%
$22 million $3 million
Aug 10, 8 PM $0.0174
+0.14%
$22.14 million $3 million
Aug 10, 7 PM $0.0174
+0.96%
$22.11 million $2.96 million
Aug 10, 6 PM $0.0172
+0.26%
$21.9 million $2.93 million
Aug 10, 5 PM $0.0172
+1.07%
$21.85 million $2.89 million
Aug 10, 4 PM $0.017
-0.23%
$21.61 million $2.85 million
Aug 10, 3 PM $0.017
-1.06%
$21.66 million $2.81 million
Aug 10, 2 PM $0.0172
-4.71%
$21.9 million $2.74 million
Aug 10, 1 PM $0.018
-10.24%
$22.96 million $2.64 million
Aug 10, 12 PM $0.0201
+2.58%
$25.57 million $2.24 million
Aug 10, 11 AM $0.0196
+12.74%
$24.93 million $1.04 million
Aug 10, 10 AM $0.0174
+0.14%
$22.11 million $638,924
Aug 10, 9 AM $0.0174
-0.37%
$22.08 million $634,896
Aug 10, 8 AM $0.0174
-0.14%
$22.16 million $639,140
Aug 10, 7 AM $0.0174
+0.09%
$22.2 million $627,503
Aug 10, 6 AM $0.0174
+0.40%
$22.18 million $632,552
Aug 10, 5 AM $0.0174
-0.52%
$22.09 million $633,952
Aug 10, 4 AM $0.0174
-0.31%
$22.2 million $624,122
Aug 10, 3 AM $0.0175
+0.20%
$22.27 million $629,591
Aug 10, 2 AM $0.0175
-0.53%
$22.23 million $631,951
Aug 10, 1 AM $0.0176
+0.61%
$22.35 million $630,011
Aug 10, 12 AM $0.0175
+0.39%
$22.22 million $627,282
Aug 9, 11 PM $0.0174
-1.07%
$22.13 million $620,548
Aug 9, 10 PM $0.0176
-0.47%
$22.37 million $604,815
Aug 9, 9 PM $0.0177
-0.25%
$22.48 million $605,982
Aug 9, 8 PM $0.0177
+0.05%
$22.54 million $610,495
Aug 9, 7 PM $0.0177
+0.17%
$22.52 million $606,578
Aug 9, 6 PM $0.0177
-0.02%
$22.48 million $613,926
Aug 9, 5 PM $0.0177
-0.52%
$22.49 million $617,793
Aug 9, 4 PM $0.0178
+0.19%
$22.61 million $618,591
Aug 9, 3 PM $0.0177
+0.46%
$22.56 million $628,683