Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.017
+0.69%
$21.74 million $756,725
Aug 13, 5 PM $0.0169
+0.21%
$21.59 million $742,733
Aug 13, 4 PM $0.0168
-1.02%
$21.55 million $740,648
Aug 13, 3 PM $0.017
-0.67%
$21.77 million $739,084
Aug 13, 2 PM $0.0171
+0.34%
$21.91 million $754,956
Aug 13, 1 PM $0.0171
+0.27%
$21.84 million $746,106
Aug 13, 12 PM $0.017
+0.00%
$21.78 million $738,124
Aug 13, 11 AM $0.017
-0.22%
$21.78 million $741,431
Aug 13, 10 AM $0.0171
-0.75%
$21.7 million $736,033
Aug 13, 9 AM $0.0172
-0.04%
$21.87 million $749,777
Aug 13, 8 AM $0.0172
-0.09%
$21.88 million $746,588
Aug 13, 7 AM $0.0172
+0.34%
$21.9 million $750,434
Aug 13, 6 AM $0.0172
-0.04%
$21.83 million $745,192
Aug 13, 5 AM $0.0172
+0.79%
$21.84 million $749,562
Aug 13, 4 AM $0.017
+0.04%
$21.68 million $753,473
Aug 13, 3 AM $0.017
-0.13%
$21.67 million $753,300
Aug 13, 2 AM $0.0171
+0.24%
$21.7 million $777,993
Aug 13, 1 AM $0.017
-0.19%
$21.65 million $777,850
Aug 13, 12 AM $0.0171
+0.49%
$21.69 million $786,136
Aug 12, 11 PM $0.017
+0.26%
$21.59 million $778,861
Aug 12, 10 PM $0.0169
-0.52%
$21.53 million $778,300
Aug 12, 9 PM $0.017
-0.72%
$21.64 million $779,641
Aug 12, 8 PM $0.0171
+0.02%
$21.8 million $807,876
Aug 12, 7 PM $0.0171
-0.53%
$21.79 million $821,417
Aug 12, 6 PM $0.0172
+0.29%
$21.91 million $820,019
Aug 12, 5 PM $0.0172
-0.20%
$21.85 million $826,978
Aug 12, 4 PM $0.0172
+0.47%
$21.89 million $832,497
Aug 12, 3 PM $0.0171
+0.31%
$21.79 million $833,597
Aug 12, 2 PM $0.0171
-1.43%
$21.72 million $847,185
Aug 12, 1 PM $0.0173
-0.02%
$22.04 million $867,867
Aug 12, 12 PM $0.0173
+0.63%
$22.04 million $903,660
Aug 12, 11 AM $0.0172
-0.60%
$21.9 million $915,408
Aug 12, 10 AM $0.0173
-0.01%
$22.04 million $952,334
Aug 12, 9 AM $0.0173
+1.52%
$22.04 million $957,883
Aug 12, 8 AM $0.0171
+0.21%
$21.71 million $964,949
Aug 12, 7 AM $0.017
-0.15%
$21.66 million $971,710
Aug 12, 6 AM $0.017
-0.52%
$21.69 million $974,966
Aug 12, 5 AM $0.0171
-0.67%
$21.79 million $973,368
Aug 12, 4 AM $0.0173
-0.39%
$21.97 million $983,670
Aug 12, 3 AM $0.0174
+1.09%
$22.08 million $994,838
Aug 12, 2 AM $0.0172
-0.17%
$21.85 million $980,006
Aug 12, 1 AM $0.0172
+0.05%
$21.88 million $1 million
Aug 12, 12 AM $0.0172
+0.42%
$21.87 million $1.03 million
Aug 11, 11 PM $0.0171
-0.29%
$21.78 million $1.05 million
Aug 11, 10 PM $0.0172
-0.02%
$21.84 million $1.07 million
Aug 11, 9 PM $0.0172
-1.03%
$21.85 million $1.08 million
Aug 11, 8 PM $0.0174
+0.28%
$22.08 million $1.06 million
Aug 11, 7 PM $0.0173
+0.09%
$22.01 million $1.07 million
Aug 11, 6 PM $0.0173
+0.57%
$21.99 million $1.1 million
Aug 11, 5 PM $0.0172
+0.84%
$21.87 million $1.12 million