Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.0169
+0.43%
$21.66 million $848,529
Aug 15, 6 PM $0.0169
-0.11%
$21.57 million $845,701
Aug 15, 5 PM $0.0169
+0.42%
$21.59 million $859,336
Aug 15, 4 PM $0.0168
-0.03%
$21.5 million $854,244
Aug 15, 3 PM $0.0168
+0.74%
$21.51 million $867,837
Aug 15, 2 PM $0.0167
+0.42%
$21.35 million $884,498
Aug 15, 1 PM $0.0166
+0.49%
$21.26 million $890,153
Aug 15, 12 PM $0.0165
-0.22%
$21.16 million $896,553
Aug 15, 11 AM $0.0166
-0.44%
$21.2 million $917,581
Aug 15, 10 AM $0.0166
-0.77%
$21.3 million $912,125
Aug 15, 9 AM $0.0168
+0.25%
$21.46 million $891,912
Aug 15, 8 AM $0.0167
+0.01%
$21.41 million $894,937
Aug 15, 7 AM $0.0167
-0.42%
$21.38 million $887,233
Aug 15, 6 AM $0.0168
-0.58%
$21.47 million $883,330
Aug 15, 5 AM $0.0169
-0.07%
$21.6 million $851,073
Aug 15, 4 AM $0.0169
+0.33%
$21.61 million $853,231
Aug 15, 3 AM $0.0168
-0.59%
$21.54 million $850,941
Aug 15, 2 AM $0.0169
+0.15%
$21.67 million $844,381
Aug 15, 1 AM $0.0169
+0.09%
$21.64 million $843,040
Aug 15, 12 AM $0.0169
-0.56%
$21.62 million $845,296
Aug 14, 11 PM $0.017
+0.54%
$21.74 million $852,174
Aug 14, 10 PM $0.0169
-0.51%
$21.62 million $857,121
Aug 14, 9 PM $0.017
-0.08%
$21.73 million $834,817
Aug 14, 8 PM $0.017
-0.16%
$21.75 million $836,150
Aug 14, 7 PM $0.017
-0.19%
$21.78 million $832,741
Aug 14, 6 PM $0.0171
-0.01%
$21.83 million $836,231
Aug 14, 5 PM $0.0171
-0.32%
$21.83 million $835,470
Aug 14, 4 PM $0.0171
+0.67%
$21.9 million $844,768
Aug 14, 3 PM $0.017
+1.02%
$21.75 million $853,446
Aug 14, 2 PM $0.0168
-0.37%
$21.53 million $838,716
Aug 14, 1 PM $0.0169
+0.33%
$21.61 million $843,570
Aug 14, 12 PM $0.0168
-0.11%
$21.54 million $834,432
Aug 14, 11 AM $0.0169
-0.36%
$21.56 million $820,481
Aug 14, 10 AM $0.0169
+0.40%
$21.64 million $823,972
Aug 14, 9 AM $0.0168
-0.98%
$21.56 million $817,101
Aug 14, 8 AM $0.017
+0.32%
$21.77 million $812,253
Aug 14, 7 AM $0.017
-0.79%
$21.7 million $805,193
Aug 14, 6 AM $0.0171
-0.66%
$21.87 million $795,624
Aug 14, 5 AM $0.0172
+0.19%
$22.02 million $793,816
Aug 14, 4 AM $0.0172
+0.58%
$21.98 million $792,161
Aug 14, 3 AM $0.0171
-0.86%
$21.85 million $789,628
Aug 14, 2 AM $0.0172
+0.53%
$22.04 million $789,899
Aug 14, 1 AM $0.0171
+0.34%
$21.92 million $777,730
Aug 14, 12 AM $0.0171
-0.38%
$21.85 million $770,343
Aug 13, 11 PM $0.0171
+0.43%
$21.93 million $775,862
Aug 13, 10 PM $0.0171
-0.24%
$21.84 million $762,739
Aug 13, 9 PM $0.0171
+0.29%
$21.89 million $754,363
Aug 13, 8 PM $0.0171
+0.07%
$21.83 million $759,397
Aug 13, 7 PM $0.017
+0.33%
$21.81 million $756,382
Aug 13, 6 PM $0.017
+0.69%
$21.74 million $756,725