Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.0353
+0.88%
$47.66 million $821,986
Oct 10, 3 AM $0.035
+0.25%
$47.24 million $818,383
Oct 10, 2 AM $0.0349
-1.19%
$47.12 million $826,168
Oct 10, 1 AM $0.0354
+0.97%
$47.69 million $842,643
Oct 10, 12 AM $0.035
+0.53%
$47.23 million $828,582
Oct 9, 11 PM $0.0348
-0.50%
$46.98 million $842,138
Oct 9, 10 PM $0.035
+0.37%
$47.22 million $864,790
Oct 9, 9 PM $0.0349
+0.58%
$47.04 million $870,263
Oct 9, 8 PM $0.0347
+0.41%
$46.77 million $869,322
Oct 9, 7 PM $0.0345
-0.50%
$46.58 million $871,135
Oct 9, 6 PM $0.0347
-1.14%
$46.81 million $873,632
Oct 9, 5 PM $0.0351
-0.84%
$47.35 million $907,746
Oct 9, 4 PM $0.0354
+0.06%
$47.75 million $929,928
Oct 9, 3 PM $0.0354
+0.15%
$47.72 million $968,108
Oct 9, 2 PM $0.0353
+1.59%
$47.65 million $1.06 million
Oct 9, 1 PM $0.0348
-0.70%
$46.91 million $1.13 million
Oct 9, 12 PM $0.035
-1.05%
$47.24 million $1.19 million
Oct 9, 11 AM $0.0354
+0.41%
$47.75 million $1.19 million
Oct 9, 10 AM $0.0353
-0.58%
$47.55 million $1.19 million
Oct 9, 9 AM $0.0355
-0.01%
$47.83 million $1.19 million
Oct 9, 8 AM $0.0355
+0.11%
$47.84 million $1.18 million
Oct 9, 7 AM $0.0354
-1.16%
$47.78 million $1.19 million
Oct 9, 6 AM $0.0358
-0.63%
$48.35 million $1.19 million
Oct 9, 5 AM $0.0361
-1.17%
$48.65 million $1.18 million
Oct 9, 4 AM $0.0365
-0.40%
$49.23 million $1.18 million
Oct 9, 3 AM $0.0366
-0.39%
$49.42 million $1.21 million
Oct 9, 2 AM $0.0368
+2.09%
$49.62 million $1.2 million
Oct 9, 1 AM $0.036
+0.99%
$48.6 million $1.19 million
Oct 9, 12 AM $0.0357
-1.41%
$48.12 million $1.19 million
Oct 8, 11 PM $0.0362
+0.89%
$48.81 million $1.18 million
Oct 8, 10 PM $0.0359
+0.37%
$48.38 million $1.15 million
Oct 8, 9 PM $0.0357
+0.32%
$48.2 million $1.15 million
Oct 8, 8 PM $0.0356
-0.31%
$48.05 million $1.14 million
Oct 8, 7 PM $0.0357
+0.79%
$48.2 million $1.13 million
Oct 8, 6 PM $0.0355
+4.45%
$47.82 million $1.12 million
Oct 8, 5 PM $0.034
-0.03%
$45.79 million $1.07 million
Oct 8, 4 PM $0.034
-0.90%
$45.8 million $1.06 million
Oct 8, 3 PM $0.0343
-4.17%
$46.21 million $1.02 million
Oct 8, 2 PM $0.0358
+3.65%
$48.22 million $971,765
Oct 8, 1 PM $0.0345
+2.06%
$46.52 million $889,276
Oct 8, 12 PM $0.0338
-0.13%
$45.58 million $824,322
Oct 8, 11 AM $0.0338
-0.09%
$45.64 million $822,794
Oct 8, 10 AM $0.0339
-0.60%
$45.68 million $822,891
Oct 8, 9 AM $0.0341
+0.46%
$45.67 million $846,477
Oct 8, 8 AM $0.0339
-0.11%
$45.46 million $852,495
Oct 8, 7 AM $0.034
-0.19%
$45.52 million $841,618
Oct 8, 6 AM $0.034
+0.42%
$45.6 million $846,015
Oct 8, 5 AM $0.0339
+0.11%
$45.41 million $840,911
Oct 8, 4 AM $0.0338
-2.08%
$45.36 million $836,951
Oct 8, 3 AM $0.0346
-0.81%
$46.33 million $802,967