Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.0179
+0.39%
$22.94 million $867,397
Aug 19, 8 PM $0.0178
+2.01%
$22.85 million $848,393
Aug 19, 7 PM $0.0175
+0.78%
$22.4 million $836,060
Aug 19, 6 PM $0.0174
-0.08%
$22.22 million $837,006
Aug 19, 5 PM $0.0174
-0.55%
$22.24 million $851,253
Aug 19, 4 PM $0.0175
+0.05%
$22.37 million $846,399
Aug 19, 3 PM $0.0175
+1.83%
$22.36 million $847,620
Aug 19, 2 PM $0.0171
+2.22%
$21.95 million $816,886
Aug 19, 1 PM $0.0168
+0.16%
$21.46 million $806,790
Aug 19, 12 PM $0.0167
+0.51%
$21.42 million $804,037
Aug 19, 11 AM $0.0166
-0.18%
$21.31 million $813,510
Aug 19, 10 AM $0.0167
+0.32%
$21.34 million $829,016
Aug 19, 9 AM $0.0166
+0.08%
$21.28 million $843,910
Aug 19, 8 AM $0.0166
+0.50%
$21.26 million $850,271
Aug 19, 7 AM $0.0165
+0.78%
$21.16 million $858,566
Aug 19, 6 AM $0.0164
+0.16%
$20.99 million $840,759
Aug 19, 5 AM $0.0164
+0.38%
$20.96 million $880,914
Aug 19, 4 AM $0.0163
-0.47%
$20.88 million $881,239
Aug 19, 3 AM $0.0164
+0.05%
$20.98 million $864,156
Aug 19, 2 AM $0.0164
-1.12%
$20.97 million $856,038
Aug 19, 1 AM $0.0166
-0.12%
$21.21 million $865,525
Aug 19, 12 AM $0.0166
-0.13%
$21.23 million $870,368
Aug 18, 11 PM $0.0166
+0.32%
$21.26 million $868,087
Aug 18, 10 PM $0.0166
-0.24%
$21.19 million $870,200
Aug 18, 9 PM $0.0166
+0.33%
$21.24 million $865,706
Aug 18, 8 PM $0.0165
-0.32%
$21.17 million $859,282
Aug 18, 7 PM $0.0166
-0.63%
$21.24 million $860,581
Aug 18, 6 PM $0.0167
-0.77%
$21.37 million $893,264
Aug 18, 5 PM $0.0168
-0.36%
$21.54 million $875,510
Aug 18, 4 PM $0.0169
-0.30%
$21.62 million $880,403
Aug 18, 3 PM $0.0169
+0.69%
$21.68 million $887,130
Aug 18, 2 PM $0.0168
+0.39%
$21.54 million $894,057
Aug 18, 1 PM $0.0168
-0.30%
$21.45 million $903,102
Aug 18, 12 PM $0.0168
-0.39%
$21.52 million $932,576
Aug 18, 11 AM $0.0169
+0.35%
$21.6 million $926,769
Aug 18, 10 AM $0.0168
+0.67%
$21.52 million $920,622
Aug 18, 9 AM $0.0167
+0.24%
$21.38 million $919,305
Aug 18, 8 AM $0.0167
-0.25%
$21.33 million $923,335
Aug 18, 7 AM $0.0167
-0.23%
$21.37 million $918,281
Aug 18, 6 AM $0.0167
+0.21%
$21.42 million $919,332
Aug 18, 5 AM $0.0167
-0.22%
$21.38 million $874,778
Aug 18, 4 AM $0.0167
-0.03%
$21.42 million $885,944
Aug 18, 3 AM $0.0167
+0.26%
$21.43 million $888,362
Aug 18, 2 AM $0.0167
-1.02%
$21.37 million $898,943
Aug 18, 1 AM $0.0169
-0.74%
$21.59 million $890,083
Aug 18, 12 AM $0.017
-0.53%
$21.76 million $896,253
Aug 17, 11 PM $0.0171
+0.63%
$21.87 million $904,094
Aug 17, 10 PM $0.017
-0.47%
$21.73 million $899,696
Aug 17, 9 PM $0.0171
+0.12%
$21.84 million $901,279
Aug 17, 8 PM $0.017
+0.34%
$21.81 million $910,317