Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.0198
-0.93%
$25.58 million $871,646
Aug 23, 11 PM $0.02
+0.12%
$25.82 million $893,106
Aug 23, 10 PM $0.02
-1.00%
$25.79 million $901,371
Aug 23, 9 PM $0.0202
+0.40%
$26.05 million $910,838
Aug 23, 8 PM $0.0201
-0.30%
$25.94 million $913,582
Aug 23, 7 PM $0.0202
+0.40%
$26.02 million $922,427
Aug 23, 6 PM $0.0201
+0.45%
$25.92 million $938,518
Aug 23, 5 PM $0.02
-0.13%
$25.79 million $962,173
Aug 23, 4 PM $0.02
-0.21%
$25.81 million $1.02 million
Aug 23, 3 PM $0.0201
+1.69%
$25.86 million $990,762
Aug 23, 2 PM $0.0197
+0.04%
$25.43 million $962,200
Aug 23, 1 PM $0.0197
+0.76%
$25.42 million $957,846
Aug 23, 12 PM $0.0196
+1.45%
$25.23 million $947,919
Aug 23, 11 AM $0.0193
+0.39%
$24.87 million $917,124
Aug 23, 10 AM $0.0192
+0.46%
$24.77 million $915,462
Aug 23, 9 AM $0.0191
-0.06%
$24.66 million $959,322
Aug 23, 8 AM $0.0191
+0.95%
$24.68 million $964,608
Aug 23, 7 AM $0.019
+0.32%
$24.44 million $961,964
Aug 23, 6 AM $0.0189
+0.87%
$24.36 million $963,740
Aug 23, 5 AM $0.0187
-0.12%
$24.15 million $971,974
Aug 23, 4 AM $0.0188
-0.82%
$24.18 million $1.03 million
Aug 23, 3 AM $0.0189
-0.81%
$24.38 million $1.03 million
Aug 23, 2 AM $0.0191
-1.02%
$24.58 million $1.04 million
Aug 23, 1 AM $0.0193
-1.30%
$24.84 million $1.04 million
Aug 23, 12 AM $0.0195
+1.25%
$25.14 million $1.04 million
Aug 22, 11 PM $0.0193
+0.33%
$24.83 million $1.03 million
Aug 22, 10 PM $0.0192
+0.60%
$24.75 million $1.02 million
Aug 22, 9 PM $0.0191
-1.44%
$24.6 million $1.04 million
Aug 22, 8 PM $0.0194
-0.55%
$24.96 million $1.05 million
Aug 22, 7 PM $0.0195
+0.16%
$25.1 million $1.06 million
Aug 22, 6 PM $0.0194
+0.06%
$25.06 million $1.05 million
Aug 22, 5 PM $0.0195
+0.32%
$25.07 million $1.04 million
Aug 22, 4 PM $0.0194
+0.88%
$25.02 million $994,987
Aug 22, 3 PM $0.0192
-0.64%
$24.8 million $984,250
Aug 22, 2 PM $0.0194
-1.15%
$24.95 million $990,008
Aug 22, 1 PM $0.0196
+0.23%
$25.24 million $992,925
Aug 22, 12 PM $0.0195
+0.48%
$25.19 million $993,520
Aug 22, 11 AM $0.0194
+0.36%
$25.07 million $1.02 million
Aug 22, 10 AM $0.0194
-1.95%
$24.98 million $1.03 million
Aug 22, 9 AM $0.0198
-0.96%
$25.47 million $996,321
Aug 22, 8 AM $0.02
-0.97%
$25.72 million $1.02 million
Aug 22, 7 AM $0.0202
+0.32%
$25.97 million $1.03 million
Aug 22, 6 AM $0.0201
+0.40%
$25.89 million $1.02 million
Aug 22, 5 AM $0.02
-5.16%
$25.78 million $1.02 million
Aug 22, 4 AM $0.0211
+0.50%
$27.19 million $987,487
Aug 22, 3 AM $0.021
+1.12%
$27.05 million $981,337
Aug 22, 2 AM $0.0208
+1.45%
$26.75 million $959,784
Aug 22, 1 AM $0.0205
+0.40%
$26.37 million $942,585
Aug 22, 12 AM $0.0204
+0.90%
$26.26 million $938,449
Aug 21, 11 PM $0.0202
-0.25%
$26.03 million $928,813