Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.0215
+0.76%
$27.66 million $1.23 million
Aug 26, 12 AM $0.0213
+0.67%
$27.45 million $1.23 million
Aug 25, 11 PM $0.0212
-1.45%
$27.27 million $1.24 million
Aug 25, 10 PM $0.0215
+1.06%
$27.67 million $1.33 million
Aug 25, 9 PM $0.0212
-0.06%
$27.37 million $1.36 million
Aug 25, 8 PM $0.0213
-1.83%
$27.39 million $1.38 million
Aug 25, 7 PM $0.0216
-1.98%
$27.9 million $1.4 million
Aug 25, 6 PM $0.022
-0.01%
$28.41 million $1.44 million
Aug 25, 5 PM $0.0221
-0.07%
$28.43 million $1.46 million
Aug 25, 4 PM $0.0221
+1.62%
$28.46 million $1.48 million
Aug 25, 3 PM $0.0217
+0.10%
$28 million $1.47 million
Aug 25, 2 PM $0.0217
+1.64%
$27.98 million $1.49 million
Aug 25, 1 PM $0.0214
-1.81%
$27.52 million $1.5 million
Aug 25, 12 PM $0.0218
-0.43%
$28.03 million $1.52 million
Aug 25, 11 AM $0.0218
-0.91%
$28.15 million $1.58 million
Aug 25, 10 AM $0.022
+0.04%
$28.41 million $1.6 million
Aug 25, 9 AM $0.022
-1.52%
$28.4 million $1.59 million
Aug 25, 8 AM $0.0224
+0.82%
$28.84 million $1.57 million
Aug 25, 7 AM $0.0222
-1.23%
$28.61 million $1.54 million
Aug 25, 6 AM $0.0225
+1.01%
$28.96 million $1.53 million
Aug 25, 5 AM $0.0222
+2.04%
$28.67 million $1.53 million
Aug 25, 4 AM $0.0218
+0.34%
$28.12 million $1.54 million
Aug 25, 3 AM $0.0217
-0.88%
$28.02 million $1.51 million
Aug 25, 2 AM $0.0219
+0.81%
$28.27 million $1.52 million
Aug 25, 1 AM $0.0218
+0.24%
$28.04 million $1.49 million
Aug 25, 12 AM $0.0217
+0.33%
$27.97 million $1.48 million
Aug 24, 11 PM $0.0216
-1.31%
$27.88 million $1.48 million
Aug 24, 10 PM $0.0219
-0.82%
$28.25 million $1.41 million
Aug 24, 9 PM $0.0221
+1.28%
$28.49 million $1.37 million
Aug 24, 8 PM $0.0218
+0.91%
$28.13 million $1.31 million
Aug 24, 7 PM $0.0216
-0.49%
$27.87 million $1.28 million
Aug 24, 6 PM $0.0217
+0.19%
$28.02 million $1.23 million
Aug 24, 5 PM $0.0217
-0.37%
$27.97 million $1.2 million
Aug 24, 4 PM $0.0217
+1.42%
$28 million $1.17 million
Aug 24, 3 PM $0.0214
-1.30%
$27.62 million $1.16 million
Aug 24, 2 PM $0.0217
+3.74%
$27.99 million $1.17 million
Aug 24, 1 PM $0.0209
-3.00%
$26.98 million $1.14 million
Aug 24, 12 PM $0.0216
+1.61%
$27.81 million $1.12 million
Aug 24, 11 AM $0.0212
+2.52%
$27.37 million $1.09 million
Aug 24, 10 AM $0.0207
+0.31%
$26.72 million $1.04 million
Aug 24, 9 AM $0.0207
+0.52%
$26.64 million $1.01 million
Aug 24, 8 AM $0.0206
+0.22%
$26.5 million $1.01 million
Aug 24, 7 AM $0.0205
-0.02%
$26.45 million $989,687
Aug 24, 6 AM $0.0205
+2.11%
$26.45 million $981,099
Aug 24, 5 AM $0.0201
+2.00%
$25.91 million $919,606
Aug 24, 4 AM $0.0197
-0.18%
$25.4 million $872,327
Aug 24, 3 AM $0.0197
+0.72%
$25.44 million $885,199
Aug 24, 2 AM $0.0196
+0.33%
$25.26 million $852,515
Aug 24, 1 AM $0.0195
-1.56%
$25.18 million $871,433
Aug 24, 12 AM $0.0198
-0.93%
$25.58 million $871,646