Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.11
+0.15%
$14.66 million $559,426
Aug 21, 2023 $0.11
-2.35%
$14.64 million $589,894
Aug 20, 2023 $0.113
-2.72%
$15.12 million $615,747
Aug 19, 2023 $0.116
+5.83%
$15.55 million $646,646
Aug 18, 2023 $0.109
+8.25%
$14.74 million $860,795
Aug 17, 2023 $0.101
-3.85%
$14.43 million $1.18 million
Aug 16, 2023 $0.105
-9.11%
$13.92 million $845,576
Aug 15, 2023 $0.116
-6.64%
$15.56 million $1.74 million
Aug 14, 2023 $0.124
+2.17%
$16.68 million $1.24 million
Aug 13, 2023 $0.121
-2.57%
$16.34 million $1.63 million
Aug 12, 2023 $0.125
+0.11%
$16.79 million $1.07 million
Aug 11, 2023 $0.124
+0.01%
$16.8 million $1.07 million
Aug 10, 2023 $0.124
-0.41%
$16.46 million $1.07 million
Aug 9, 2023 $0.125
-7.22%
$16.6 million $2.22 million
Aug 8, 2023 $0.135
-6.60%
$17.94 million $1.64 million
Aug 7, 2023 $0.144
+9.18%
$19.29 million $2.21 million
Aug 6, 2023 $0.132
-1.73%
$17.69 million $1.29 million
Aug 5, 2023 $0.134
-4.56%
$18.04 million $1.34 million
Aug 4, 2023 $0.141
-6.03%
$18.98 million $1.18 million
Aug 3, 2023 $0.15
+1.58%
$19.79 million $1.02 million
Aug 2, 2023 $0.148
-7.70%
$19.51 million $2.28 million
Aug 1, 2023 $0.159
+7.41%
$21.17 million $2.97 million
Jul 31, 2023 $0.148
-4.04%
$19.8 million $1.66 million
Jul 30, 2023 $0.155
+8.86%
$20.74 million $1.94 million
Jul 29, 2023 $0.142
+2.73%
$19.1 million $981,953
Jul 28, 2023 $0.138
+5.92%
$18.69 million $1.46 million
Jul 27, 2023 $0.131
+5.95%
$17.32 million $1.22 million
Jul 26, 2023 $0.123
+4.14%
$16.42 million $1.64 million
Jul 25, 2023 $0.118
+0.81%
$15.86 million $1.09 million
Jul 24, 2023 $0.117
-9.46%
$15.73 million $1.96 million
Jul 23, 2023 $0.13
+3.31%
$17.48 million $1.03 million
Jul 22, 2023 $0.126
+10.06%
$16.98 million $1.11 million
Jul 21, 2023 $0.114
-7.95%
$15.54 million $956,955
Jul 20, 2023 $0.124
-8.32%
$16.67 million $950,210
Jul 19, 2023 $0.135
+5.82%
$18.32 million $913,734
Jul 18, 2023 $0.128
-7.28%
$17.61 million $1.08 million
Jul 17, 2023 $0.138
+20.34%
$20.78 million $2.95 million
Jul 16, 2023 $0.115
+7.50%
$17.27 million $2.48 million
Jul 15, 2023 $0.107
+10.39%
$16.32 million $3.45 million
Jul 14, 2023 $0.0969
+3.25%
$15.15 million $4.94 million
Jul 13, 2023 $0.0938
+11.20%
$14.72 million $3.66 million
Jul 12, 2023 $0.0843
+3.57%
$13.34 million $768,560
Jul 11, 2023 $0.0814
+1.32%
$12.93 million $1.73 million
Jul 10, 2023 $0.0804
-2.10%
$12.79 million $1.79 million
Jul 9, 2023 $0.0821
-1.35%
$13.3 million $950,250
Jul 8, 2023 $0.0832
+0.73%
$13.48 million $1.23 million
Jul 7, 2023 $0.0826
-1.28%
$13.5 million $999,994
Jul 6, 2023 $0.0837
-1.62%
$13.42 million $1.24 million
Jul 5, 2023 $0.0851
-6.79%
$13.9 million $1 million
Jul 4, 2023 $0.0911
-3.26%
$15.28 million $2.27 million