Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0439
-5.03%
$3.93 million $1.17 million
Nov 28, 2023 $0.0462
-1.39%
$4.14 million $909,353
Nov 27, 2023 $0.0469
-3.64%
$4.2 million $1.04 million
Nov 26, 2023 $0.0486
-4.21%
$4.36 million $701,297
Nov 25, 2023 $0.0508
-2.09%
$4.55 million $634,777
Nov 24, 2023 $0.0518
+5.20%
$4.65 million $924,604
Nov 23, 2023 $0.0493
+0.40%
$4.42 million $768,414
Nov 22, 2023 $0.0491
+7.34%
$4.4 million $946,464
Nov 21, 2023 $0.0458
-10.54%
$4.1 million $744,388
Nov 20, 2023 $0.0512
+2.68%
$4.59 million $913,892
Nov 19, 2023 $0.0498
+1.86%
$4.47 million $707,985
Nov 18, 2023 $0.0489
+0.22%
$4.38 million $694,839
Nov 17, 2023 $0.0488
-2.99%
$4.37 million $840,800
Nov 16, 2023 $0.0503
-6.09%
$4.51 million $1.04 million
Nov 15, 2023 $0.0536
+3.52%
$4.8 million $1.31 million
Nov 14, 2023 $0.0518
-10.35%
$4.64 million $1.54 million
Nov 13, 2023 $0.0578
-2.78%
$5.18 million $1.62 million
Nov 12, 2023 $0.0594
+0.12%
$5.33 million $1.45 million
Nov 11, 2023 $0.0593
-6.61%
$5.32 million $1.91 million
Nov 10, 2023 $0.0635
+12.35%
$5.69 million $4.33 million
Nov 9, 2023 $0.0566
+16.67%
$5.07 million $3.55 million
Nov 8, 2023 $0.0485
+17.42%
$4.37 million $1.83 million
Nov 7, 2023 $0.0413
-6.53%
$3.7 million $932,390
Nov 6, 2023 $0.0442
+2.13%
$3.96 million $862,731
Nov 5, 2023 $0.0433
-1.39%
$3.88 million $1.27 million
Nov 4, 2023 $0.0439
+12.77%
$3.94 million $858,106
Nov 3, 2023 $0.0389
+1.15%
$3.49 million $546,648
Nov 2, 2023 $0.0385
-3.68%
$3.45 million $723,588
Nov 1, 2023 $0.0399
+3.59%
$3.58 million $647,817
Oct 31, 2023 $0.0386
-5.23%
$3.46 million $693,460
Oct 30, 2023 $0.0407
+9.67%
$3.65 million $1.13 million
Oct 29, 2023 $0.0371
-1.86%
$3.33 million $575,285
Oct 28, 2023 $0.0378
-0.42%
$3.39 million $575,456
Oct 27, 2023 $0.038
-8.18%
$3.41 million $779,044
Oct 26, 2023 $0.0413
+0.28%
$3.71 million $992,026
Oct 25, 2023 $0.0412
-4.27%
$3.7 million $896,882
Oct 24, 2023 $0.0431
+13.38%
$3.88 million $1.87 million
Oct 23, 2023 $0.038
+8.44%
$3.44 million $881,174
Oct 22, 2023 $0.035
+0.81%
$3.18 million $540,683
Oct 21, 2023 $0.0347
-1.18%
$3.16 million $443,576
Oct 20, 2023 $0.0352
+5.88%
$3.21 million $546,037
Oct 19, 2023 $0.0332
-5.92%
$2.94 million $486,611
Oct 18, 2023 $0.0353
-1.42%
$3.13 million $521,571
Oct 17, 2023 $0.0358
+1.73%
$3.17 million $724,357
Oct 16, 2023 $0.0352
+1.71%
$3.15 million $946,275
Oct 15, 2023 $0.0346
+11.46%
$3.1 million $568,618
Oct 14, 2023 $0.031
-2.98%
$2.79 million $445,913
Oct 13, 2023 $0.032
-0.18%
$2.87 million $379,422
Oct 12, 2023 $0.032
-2.61%
$2.78 million $485,902
Oct 11, 2023 $0.0329
-7.27%
$2.86 million $372,277