Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.0246
+0.34%
$32.07 million $760,888
Sep 7, 7 AM $0.0245
-0.71%
$31.96 million $760,712
Sep 7, 6 AM $0.0247
-0.14%
$32.19 million $754,165
Sep 7, 5 AM $0.0247
-0.40%
$32.24 million $763,311
Sep 7, 4 AM $0.0248
-1.84%
$32.36 million $764,879
Sep 7, 3 AM $0.0253
+0.05%
$32.97 million $753,091
Sep 7, 2 AM $0.0253
+1.86%
$32.95 million $781,457
Sep 7, 1 AM $0.0248
-1.89%
$32.35 million $784,199
Sep 7, 12 AM $0.0253
-0.08%
$32.97 million $776,568
Sep 6, 11 PM $0.0253
+0.66%
$33 million $791,183
Sep 6, 10 PM $0.0251
-0.24%
$32.79 million $813,461
Sep 6, 9 PM $0.0252
+0.15%
$32.87 million $833,955
Sep 6, 8 PM $0.0252
-0.16%
$32.83 million $836,498
Sep 6, 7 PM $0.0252
-0.56%
$32.89 million $862,162
Sep 6, 6 PM $0.0254
-1.13%
$33.07 million $880,015
Sep 6, 5 PM $0.0257
+1.39%
$33.47 million $878,805
Sep 6, 4 PM $0.0253
+0.76%
$33 million $862,223
Sep 6, 3 PM $0.0251
+0.43%
$32.75 million $859,755
Sep 6, 2 PM $0.025
-0.50%
$32.61 million $887,351
Sep 6, 1 PM $0.0251
-0.05%
$32.78 million $881,709
Sep 6, 12 PM $0.0251
-0.32%
$32.8 million $877,963
Sep 6, 11 AM $0.0252
-0.23%
$32.9 million $879,147
Sep 6, 10 AM $0.0253
-0.16%
$32.98 million $871,223
Sep 6, 9 AM $0.0253
-0.57%
$33.03 million $855,424
Sep 6, 8 AM $0.0255
+0.07%
$33.22 million $851,847
Sep 6, 7 AM $0.0254
-0.63%
$33.2 million $852,899
Sep 6, 6 AM $0.0256
+0.52%
$33.38 million $853,960
Sep 6, 5 AM $0.0255
+0.17%
$33.21 million $842,070
Sep 6, 4 AM $0.0254
-0.81%
$33.16 million $855,973
Sep 6, 3 AM $0.0256
+1.68%
$33.43 million $861,518
Sep 6, 2 AM $0.0252
-1.82%
$32.87 million $847,061
Sep 6, 1 AM $0.0257
+0.12%
$33.48 million $882,520
Sep 6, 12 AM $0.0256
+0.66%
$33.44 million $881,527
Sep 5, 11 PM $0.0255
+0.90%
$33.22 million $914,727
Sep 5, 10 PM $0.0252
+0.11%
$32.92 million $925,881
Sep 5, 9 PM $0.0252
+1.21%
$32.89 million $899,241
Sep 5, 8 PM $0.0249
-1.65%
$32.49 million $893,121
Sep 5, 7 PM $0.0253
+2.48%
$33.04 million $870,958
Sep 5, 6 PM $0.0247
+0.32%
$32.24 million $844,137
Sep 5, 5 PM $0.0246
+1.79%
$32.14 million $825,618
Sep 5, 4 PM $0.0242
+0.16%
$31.57 million $800,474
Sep 5, 3 PM $0.0242
-0.28%
$31.52 million $795,537
Sep 5, 2 PM $0.0242
+0.44%
$31.61 million $765,146
Sep 5, 1 PM $0.0241
-0.33%
$31.47 million $764,374
Sep 5, 12 PM $0.0242
+0.71%
$31.57 million $774,097
Sep 5, 11 AM $0.024
+0.66%
$31.35 million $791,382
Sep 5, 10 AM $0.0239
-0.57%
$31.15 million $799,913
Sep 5, 9 AM $0.024
-0.78%
$31.33 million $811,991
Sep 5, 8 AM $0.0242
+0.00%
$31.57 million $821,124
Sep 5, 7 AM $0.0242
-0.37%
$31.57 million $850,107