Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.0261
-1.78%
$34.04 million $1.02 million
Sep 9, 8 AM $0.0266
-0.21%
$34.67 million $1.05 million
Sep 9, 7 AM $0.0266
+0.77%
$34.74 million $1.05 million
Sep 9, 6 AM $0.0264
+0.53%
$34.47 million $1.09 million
Sep 9, 5 AM $0.0263
-0.21%
$34.29 million $1.08 million
Sep 9, 4 AM $0.0263
+0.40%
$34.36 million $1.13 million
Sep 9, 3 AM $0.0262
-0.34%
$34.23 million $1.15 million
Sep 9, 2 AM $0.0263
-0.33%
$34.34 million $1.23 million
Sep 9, 1 AM $0.0264
-0.89%
$34.46 million $1.26 million
Sep 9, 12 AM $0.0266
-0.49%
$34.77 million $1.31 million
Sep 8, 11 PM $0.0268
-1.08%
$34.94 million $1.35 million
Sep 8, 10 PM $0.0271
+2.16%
$35.32 million $1.4 million
Sep 8, 9 PM $0.0265
-1.90%
$34.57 million $1.38 million
Sep 8, 8 PM $0.027
+1.15%
$35.24 million $1.28 million
Sep 8, 7 PM $0.0266
+1.70%
$34.76 million $1.29 million
Sep 8, 6 PM $0.0262
-1.39%
$34.19 million $1.38 million
Sep 8, 5 PM $0.0266
-1.33%
$34.67 million $1.45 million
Sep 8, 4 PM $0.0269
-0.60%
$35.14 million $1.51 million
Sep 8, 3 PM $0.0271
-0.82%
$35.35 million $1.51 million
Sep 8, 2 PM $0.0273
-0.41%
$35.64 million $1.55 million
Sep 8, 1 PM $0.0274
-0.57%
$35.79 million $1.55 million
Sep 8, 12 PM $0.0276
-0.64%
$35.99 million $1.53 million
Sep 8, 11 AM $0.0277
-0.34%
$36.22 million $1.52 million
Sep 8, 10 AM $0.0278
+0.29%
$36.34 million $1.5 million
Sep 8, 9 AM $0.0278
+1.09%
$36.23 million $1.46 million
Sep 8, 8 AM $0.0274
+0.07%
$35.78 million $1.42 million
Sep 8, 7 AM $0.0274
-1.29%
$35.77 million $1.42 million
Sep 8, 6 AM $0.0278
+0.35%
$36.24 million $1.4 million
Sep 8, 5 AM $0.0277
-1.37%
$36.11 million $1.38 million
Sep 8, 4 AM $0.028
-0.67%
$36.62 million $1.33 million
Sep 8, 3 AM $0.0282
+0.07%
$36.86 million $1.33 million
Sep 8, 2 AM $0.0282
-0.42%
$36.85 million $1.28 million
Sep 8, 1 AM $0.0283
+1.32%
$37 million $1.25 million
Sep 8, 12 AM $0.028
+0.89%
$36.52 million $1.24 million
Sep 7, 11 PM $0.0277
+2.10%
$36.21 million $1.18 million
Sep 7, 10 PM $0.0272
+1.29%
$35.47 million $1.12 million
Sep 7, 9 PM $0.0268
-0.92%
$35.02 million $1.1 million
Sep 7, 8 PM $0.0271
-1.60%
$35.35 million $1.07 million
Sep 7, 7 PM $0.0275
+3.90%
$35.93 million $1.04 million
Sep 7, 6 PM $0.0265
+1.98%
$34.58 million $910,370
Sep 7, 5 PM $0.026
+2.78%
$33.91 million $853,955
Sep 7, 4 PM $0.0253
+0.06%
$32.99 million $826,052
Sep 7, 3 PM $0.0253
+0.64%
$32.97 million $821,385
Sep 7, 2 PM $0.0251
+0.19%
$32.76 million $747,979
Sep 7, 1 PM $0.025
+0.16%
$32.69 million $752,161
Sep 7, 12 PM $0.025
+1.40%
$32.64 million $744,220
Sep 7, 11 AM $0.0247
-0.01%
$32.19 million $731,088
Sep 7, 10 AM $0.0247
+0.00%
$32.21 million $733,528
Sep 7, 9 AM $0.0247
+0.34%
$32.18 million $756,077
Sep 7, 8 AM $0.0246
+0.34%
$32.07 million $760,888