Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.0235
-0.69%
$30.95 million $629,075
Sep 11, 10 AM $0.0237
-0.41%
$31.17 million $640,217
Sep 11, 9 AM $0.0238
-0.44%
$31.28 million $636,647
Sep 11, 8 AM $0.0239
+0.85%
$31.45 million $637,977
Sep 11, 7 AM $0.0238
-0.20%
$31.2 million $639,258
Sep 11, 6 AM $0.0238
+0.90%
$31.27 million $655,164
Sep 11, 5 AM $0.0236
-0.05%
$30.99 million $656,321
Sep 11, 4 AM $0.0236
+0.48%
$31 million $660,216
Sep 11, 3 AM $0.0235
+0.11%
$30.85 million $685,600
Sep 11, 2 AM $0.0235
+0.01%
$30.82 million $682,822
Sep 11, 1 AM $0.0235
-0.51%
$30.82 million $688,855
Sep 11, 12 AM $0.0236
+0.80%
$30.98 million $698,295
Sep 10, 11 PM $0.0234
-1.25%
$30.74 million $711,400
Sep 10, 10 PM $0.0237
+0.00%
$31.12 million $729,084
Sep 10, 9 PM $0.0237
-1.07%
$31.13 million $734,499
Sep 10, 8 PM $0.024
+0.36%
$31.47 million $744,759
Sep 10, 7 PM $0.0239
+0.19%
$31.35 million $751,296
Sep 10, 6 PM $0.0238
-0.08%
$31.3 million $759,053
Sep 10, 5 PM $0.0238
+0.65%
$31.32 million $765,309
Sep 10, 4 PM $0.0237
-0.10%
$31.12 million $766,824
Sep 10, 3 PM $0.0237
+0.10%
$31.15 million $778,712
Sep 10, 2 PM $0.0237
+1.04%
$31.12 million $779,057
Sep 10, 1 PM $0.0234
+1.22%
$30.8 million $764,273
Sep 10, 12 PM $0.0232
-2.56%
$30.43 million $780,169
Sep 10, 11 AM $0.0238
+0.10%
$31.23 million $814,254
Sep 10, 10 AM $0.0238
-0.40%
$31.2 million $805,600
Sep 10, 9 AM $0.0239
-0.07%
$31.19 million $812,087
Sep 10, 8 AM $0.0239
+0.46%
$31.23 million $811,527
Sep 10, 7 AM $0.0238
-1.32%
$31.09 million $806,015
Sep 10, 6 AM $0.0241
-0.57%
$31.5 million $792,986
Sep 10, 5 AM $0.0243
-0.40%
$31.68 million $806,396
Sep 10, 4 AM $0.0244
-0.68%
$31.81 million $809,925
Sep 10, 3 AM $0.0245
-1.06%
$32.03 million $800,347
Sep 10, 2 AM $0.0248
+0.32%
$32.37 million $790,852
Sep 10, 1 AM $0.0247
-0.32%
$32.27 million $784,936
Sep 10, 12 AM $0.0248
+0.20%
$32.37 million $790,327
Sep 9, 11 PM $0.0247
-0.22%
$32.3 million $778,523
Sep 9, 10 PM $0.0248
+0.15%
$32.38 million $762,187
Sep 9, 9 PM $0.0248
+0.31%
$32.33 million $779,642
Sep 9, 8 PM $0.0247
+0.60%
$32.23 million $916,265
Sep 9, 7 PM $0.0245
-1.21%
$32.03 million $939,028
Sep 9, 6 PM $0.0248
-0.77%
$32.43 million $944,893
Sep 9, 5 PM $0.025
+0.33%
$32.68 million $948,366
Sep 9, 4 PM $0.0249
+0.26%
$32.57 million $947,694
Sep 9, 3 PM $0.0249
-0.73%
$32.48 million $942,734
Sep 9, 2 PM $0.0251
-1.02%
$32.72 million $973,267
Sep 9, 1 PM $0.0253
-0.42%
$33.06 million $973,323
Sep 9, 12 PM $0.0254
-2.43%
$33.2 million $991,758
Sep 9, 11 AM $0.0261
+0.24%
$34.03 million $968,835
Sep 9, 10 AM $0.026
-0.17%
$33.96 million $991,178