Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0608
-10.21%
$45.92 million $3.11 million
Aug 4, 2024 $0.0678
-6.60%
$51.22 million $1.36 million
Aug 3, 2024 $0.0727
+4.44%
$54.88 million $1.32 million
Aug 2, 2024 $0.0696
-15.33%
$52.54 million $1.24 million
Aug 1, 2024 $0.0821
-1.75%
$61.28 million $1.11 million
Jul 31, 2024 $0.0837
-2.48%
$62.49 million $1.13 million
Jul 30, 2024 $0.0858
-3.25%
$64.08 million $1.04 million
Jul 29, 2024 $0.0886
+0.42%
$66.2 million $1.09 million
Jul 28, 2024 $0.0883
-3.85%
$65.92 million $953,320
Jul 27, 2024 $0.0918
-2.33%
$67.73 million $1.1 million
Jul 26, 2024 $0.094
+5.98%
$69.35 million $1.51 million
Jul 25, 2024 $0.0887
-0.70%
$65.43 million $1.7 million
Jul 24, 2024 $0.0893
-6.80%
$65.97 million $1.24 million
Jul 23, 2024 $0.0958
+0.37%
$70.79 million $1.52 million
Jul 22, 2024 $0.0955
-9.38%
$70.56 million $1.94 million
Jul 21, 2024 $0.105
-4.49%
$77.87 million $1.52 million
Jul 20, 2024 $0.11
-1.51%
$80.66 million $1.59 million
Jul 19, 2024 $0.112
-2.51%
$81.9 million $2.23 million
Jul 18, 2024 $0.115
+16.21%
$84.01 million $3.98 million
Jul 17, 2024 $0.0989
-1.17%
$72.29 million $2.8 million
Jul 16, 2024 $0.1
+0.71%
$73.13 million $4.83 million
Jul 15, 2024 $0.0993
+31.74%
$72.76 million $6.89 million
Jul 14, 2024 $0.0754
+7.25%
$55.22 million $1.95 million
Jul 13, 2024 $0.0703
+5.77%
$51.5 million $984,763
Jul 12, 2024 $0.0665
+1.83%
$48.11 million $969,314
Jul 11, 2024 $0.0653
-7.41%
$47.23 million $1.1 million
Jul 10, 2024 $0.0705
+4.31%
$51.04 million $1.04 million
Jul 9, 2024 $0.0676
+1.34%
$48.95 million $943,858
Jul 8, 2024 $0.0667
+4.47%
$48.3 million $1.14 million
Jul 7, 2024 $0.0638
-10.91%
$46.24 million $1.03 million
Jul 6, 2024 $0.0716
+9.10%
$51.9 million $1.18 million
Jul 5, 2024 $0.0657
-1.93%
$47.59 million $2.39 million
Jul 4, 2024 $0.067
-12.70%
$6.01 million $1.47 million
Jul 3, 2024 $0.0768
-13.58%
$6.88 million $1.4 million
Jul 2, 2024 $0.0888
-2.09%
$7.96 million $924,257
Jul 1, 2024 $0.0907
-0.16%
$8.13 million $1 million
Jun 30, 2024 $0.0909
+0.69%
$8.15 million $922,712
Jun 29, 2024 $0.0902
-2.74%
$8.09 million $981,588
Jun 28, 2024 $0.0928
-2.46%
$8.32 million $985,331
Jun 27, 2024 $0.0951
+0.24%
$8.53 million $962,665
Jun 26, 2024 $0.0949
-1.70%
$8.51 million $1.09 million
Jun 25, 2024 $0.0965
-1.05%
$8.66 million $1.12 million
Jun 24, 2024 $0.0976
-2.60%
$8.75 million $1.29 million
Jun 23, 2024 $0.1
-4.03%
$8.98 million $908,031
Jun 22, 2024 $0.104
+2.19%
$9.36 million $936,008
Jun 21, 2024 $0.102
-6.47%
$9.16 million $1.05 million
Jun 20, 2024 $0.109
-4.62%
$9.79 million $1.53 million
Jun 19, 2024 $0.114
+4.81%
$10.28 million $1.73 million
Jun 18, 2024 $0.109
-10.58%
$9.8 million $5.46 million
Jun 17, 2024 $0.122
+19.87%
$10.95 million $4.2 million