Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.024
+0.28%
$31.62 million $528,048
Sep 13, 11 AM $0.024
+0.30%
$31.56 million $523,436
Sep 13, 10 AM $0.024
-0.40%
$31.5 million $529,700
Sep 13, 9 AM $0.024
-0.29%
$31.61 million $531,049
Sep 13, 8 AM $0.0241
-1.41%
$31.71 million $537,992
Sep 13, 7 AM $0.0245
+0.25%
$32.16 million $540,563
Sep 13, 6 AM $0.0244
-0.33%
$32.08 million $540,297
Sep 13, 5 AM $0.0245
+0.32%
$32.18 million $549,472
Sep 13, 4 AM $0.0244
-0.95%
$32.08 million $552,867
Sep 13, 3 AM $0.0246
+1.05%
$32.39 million $554,907
Sep 13, 2 AM $0.0244
-0.71%
$32.05 million $531,207
Sep 13, 1 AM $0.0245
+0.27%
$32.28 million $531,222
Sep 13, 12 AM $0.0245
-0.03%
$32.2 million $531,654
Sep 12, 11 PM $0.0245
+0.47%
$32.2 million $535,840
Sep 12, 10 PM $0.0244
+0.29%
$32.05 million $539,889
Sep 12, 9 PM $0.0243
-0.31%
$31.96 million $542,792
Sep 12, 8 PM $0.0244
-0.45%
$32.06 million $552,531
Sep 12, 7 PM $0.0245
-0.44%
$32.2 million $566,707
Sep 12, 6 PM $0.0246
+0.27%
$32.35 million $574,627
Sep 12, 5 PM $0.0245
-1.20%
$32.26 million $586,520
Sep 12, 4 PM $0.0248
-0.25%
$32.65 million $610,408
Sep 12, 3 PM $0.0249
+0.02%
$32.73 million $639,339
Sep 12, 2 PM $0.0249
-0.42%
$32.73 million $726,576
Sep 12, 1 PM $0.025
+0.28%
$32.86 million $767,296
Sep 12, 12 PM $0.0249
-0.30%
$32.77 million $816,163
Sep 12, 11 AM $0.025
+0.13%
$32.87 million $857,962
Sep 12, 10 AM $0.0249
-0.23%
$32.78 million $862,462
Sep 12, 9 AM $0.025
+0.99%
$32.87 million $867,175
Sep 12, 8 AM $0.0247
+0.24%
$32.54 million $866,887
Sep 12, 7 AM $0.0247
+0.06%
$32.46 million $866,700
Sep 12, 6 AM $0.0247
-0.08%
$32.44 million $868,727
Sep 12, 5 AM $0.0247
-0.66%
$32.47 million $864,390
Sep 12, 4 AM $0.0249
-0.44%
$32.69 million $864,534
Sep 12, 3 AM $0.025
-0.09%
$32.83 million $870,166
Sep 12, 2 AM $0.025
+0.09%
$32.86 million $874,145
Sep 12, 1 AM $0.025
+0.13%
$32.83 million $873,107
Sep 12, 12 AM $0.0249
+0.23%
$32.79 million $877,588
Sep 11, 11 PM $0.0249
+0.78%
$32.72 million $875,852
Sep 11, 10 PM $0.0247
-0.29%
$32.46 million $878,805
Sep 11, 9 PM $0.0248
-0.75%
$32.56 million $883,896
Sep 11, 8 PM $0.0249
+0.02%
$32.8 million $876,570
Sep 11, 7 PM $0.0249
+0.01%
$32.8 million $869,113
Sep 11, 6 PM $0.0249
-2.21%
$32.8 million $869,064
Sep 11, 5 PM $0.0255
-1.26%
$33.54 million $852,473
Sep 11, 4 PM $0.0258
+1.86%
$33.96 million $824,249
Sep 11, 3 PM $0.0254
-0.27%
$33.33 million $796,377
Sep 11, 2 PM $0.0254
-0.57%
$33.42 million $724,040
Sep 11, 1 PM $0.0256
+4.02%
$33.61 million $710,004
Sep 11, 12 PM $0.0246
+4.40%
$32.31 million $653,872
Sep 11, 11 AM $0.0235
-0.69%
$30.95 million $629,075