Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.0237
-0.98%
$31.11 million $644,574
Sep 15, 12 PM $0.0239
+0.79%
$31.42 million $650,246
Sep 15, 11 AM $0.0237
-0.33%
$31.17 million $653,909
Sep 15, 10 AM $0.0238
-0.40%
$31.27 million $665,390
Sep 15, 9 AM $0.0239
+0.27%
$31.4 million $668,697
Sep 15, 8 AM $0.0238
+0.39%
$31.31 million $674,276
Sep 15, 7 AM $0.0237
-0.20%
$31.19 million $689,999
Sep 15, 6 AM $0.0238
-1.02%
$31.26 million $720,797
Sep 15, 5 AM $0.024
+0.12%
$31.58 million $708,817
Sep 15, 4 AM $0.024
-0.54%
$31.55 million $705,736
Sep 15, 3 AM $0.0241
-0.62%
$31.72 million $703,783
Sep 15, 2 AM $0.0243
+0.22%
$31.92 million $714,795
Sep 15, 1 AM $0.0242
-0.04%
$31.85 million $719,034
Sep 15, 12 AM $0.0242
-0.35%
$31.86 million $722,661
Sep 14, 11 PM $0.0243
-0.97%
$31.97 million $720,001
Sep 14, 10 PM $0.0246
-0.01%
$32.29 million $719,230
Sep 14, 9 PM $0.0246
-1.64%
$32.29 million $728,081
Sep 14, 8 PM $0.025
+0.98%
$32.83 million $725,477
Sep 14, 7 PM $0.0247
-0.54%
$32.51 million $715,749
Sep 14, 6 PM $0.0249
+0.32%
$32.69 million $716,735
Sep 14, 5 PM $0.0248
-0.80%
$32.59 million $717,154
Sep 14, 4 PM $0.025
+0.48%
$32.85 million $709,820
Sep 14, 3 PM $0.0249
+0.75%
$32.68 million $704,241
Sep 14, 2 PM $0.0247
+0.01%
$32.44 million $668,045
Sep 14, 1 PM $0.0248
+0.79%
$32.55 million $657,055
Sep 14, 12 PM $0.0246
-0.91%
$32.3 million $644,003
Sep 14, 11 AM $0.0248
+0.56%
$32.59 million $642,767
Sep 14, 10 AM $0.0246
+0.22%
$32.41 million $622,351
Sep 14, 9 AM $0.0246
+1.03%
$32.36 million $606,866
Sep 14, 8 AM $0.0243
+0.06%
$32.02 million $600,733
Sep 14, 7 AM $0.0243
-2.00%
$32 million $584,652
Sep 14, 6 AM $0.0248
+0.06%
$32.67 million $556,168
Sep 14, 5 AM $0.0248
-0.45%
$32.66 million $553,780
Sep 14, 4 AM $0.0249
+0.99%
$32.8 million $553,328
Sep 14, 3 AM $0.0247
+0.27%
$32.48 million $548,584
Sep 14, 2 AM $0.0246
+1.51%
$32.39 million $564,926
Sep 14, 1 AM $0.0243
+0.61%
$31.91 million $559,246
Sep 14, 12 AM $0.0241
+1.09%
$31.72 million $550,749
Sep 13, 11 PM $0.0239
-0.15%
$31.38 million $552,091
Sep 13, 10 PM $0.0239
-1.69%
$31.43 million $552,800
Sep 13, 9 PM $0.0243
-0.23%
$31.97 million $543,323
Sep 13, 8 PM $0.0244
+0.38%
$32.04 million $543,835
Sep 13, 7 PM $0.0243
-0.47%
$31.92 million $538,721
Sep 13, 6 PM $0.0244
+0.17%
$32.07 million $535,859
Sep 13, 5 PM $0.0243
+0.60%
$32.02 million $525,425
Sep 13, 4 PM $0.0242
+0.56%
$31.83 million $536,473
Sep 13, 3 PM $0.0241
-0.56%
$31.65 million $528,736
Sep 13, 2 PM $0.0242
+0.22%
$31.83 million $526,010
Sep 13, 1 PM $0.0241
+0.43%
$31.76 million $522,052
Sep 13, 12 PM $0.024
+0.28%
$31.62 million $528,048