Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.0286
+0.14%
$37.82 million $848,371
Sep 19, 2 PM $0.0285
+0.02%
$37.76 million $859,353
Sep 19, 1 PM $0.0285
-0.66%
$37.76 million $883,037
Sep 19, 12 PM $0.0287
+0.37%
$38.01 million $880,496
Sep 19, 11 AM $0.0286
-0.29%
$37.87 million $894,016
Sep 19, 10 AM $0.0287
+1.96%
$37.98 million $908,247
Sep 19, 9 AM $0.0282
+0.07%
$37.25 million $885,605
Sep 19, 8 AM $0.0281
+0.08%
$37.22 million $898,822
Sep 19, 7 AM $0.0281
+0.17%
$37.19 million $921,073
Sep 19, 6 AM $0.0281
+1.18%
$37.13 million $942,282
Sep 19, 5 AM $0.0277
+1.07%
$36.7 million $962,294
Sep 19, 4 AM $0.0274
+0.10%
$36.31 million $944,075
Sep 19, 3 AM $0.0274
-0.29%
$36.27 million $947,992
Sep 19, 2 AM $0.0275
+0.50%
$36.37 million $951,073
Sep 19, 1 AM $0.0274
-0.16%
$36.19 million $951,815
Sep 19, 12 AM $0.0274
-0.23%
$36.25 million $955,322
Sep 18, 11 PM $0.0275
-0.70%
$36.34 million $954,352
Sep 18, 10 PM $0.0277
-0.98%
$36.6 million $958,847
Sep 18, 9 PM $0.0279
-0.76%
$36.96 million $954,461
Sep 18, 8 PM $0.0281
+0.18%
$37.22 million $929,232
Sep 18, 7 PM $0.0281
+1.57%
$37.18 million $921,759
Sep 18, 6 PM $0.0277
+0.20%
$36.61 million $894,404
Sep 18, 5 PM $0.0276
-0.32%
$36.54 million $900,886
Sep 18, 4 PM $0.0277
+0.10%
$36.65 million $893,081
Sep 18, 3 PM $0.0277
+0.07%
$36.62 million $908,035
Sep 18, 2 PM $0.0276
+1.76%
$36.54 million $912,901
Sep 18, 1 PM $0.0271
+2.34%
$35.89 million $903,008
Sep 18, 12 PM $0.0265
-0.12%
$35.07 million $899,270
Sep 18, 11 AM $0.0265
-0.78%
$35.11 million $924,397
Sep 18, 10 AM $0.0267
-0.26%
$35.39 million $916,823
Sep 18, 9 AM $0.0268
+0.31%
$35.48 million $908,167
Sep 18, 8 AM $0.0267
-0.34%
$35.37 million $895,628
Sep 18, 7 AM $0.0268
-1.07%
$35.49 million $855,031
Sep 18, 6 AM $0.0271
+5.07%
$35.88 million $831,112
Sep 18, 5 AM $0.0258
+0.64%
$34.15 million $766,519
Sep 18, 4 AM $0.0256
+0.80%
$33.93 million $749,729
Sep 18, 3 AM $0.0254
+1.29%
$33.66 million $734,642
Sep 18, 2 AM $0.0251
+0.50%
$33.23 million $737,657
Sep 18, 1 AM $0.025
+0.33%
$33.07 million $739,150
Sep 18, 12 AM $0.0249
+0.01%
$32.96 million $741,943
Sep 17, 11 PM $0.0249
+0.43%
$32.95 million $747,551
Sep 17, 10 PM $0.0248
+0.31%
$32.81 million $756,828
Sep 17, 9 PM $0.0247
-0.39%
$32.71 million $758,766
Sep 17, 8 PM $0.0248
+0.05%
$32.84 million $755,262
Sep 17, 7 PM $0.0248
-1.18%
$32.8 million $767,758
Sep 17, 6 PM $0.0251
-0.72%
$33.2 million $798,329
Sep 17, 5 PM $0.0253
+0.16%
$33.44 million $817,736
Sep 17, 4 PM $0.0252
-0.12%
$33.39 million $821,550
Sep 17, 3 PM $0.0253
+1.89%
$33.43 million $804,064
Sep 17, 2 PM $0.0248
+1.43%
$32.82 million $792,528