Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.0295
+1.37%
$39.03 million $1.13 million
Sep 23, 5 PM $0.0291
+0.84%
$38.5 million $1.12 million
Sep 23, 4 PM $0.0288
+1.98%
$38.17 million $1.1 million
Sep 23, 3 PM $0.0283
-3.86%
$37.48 million $1.05 million
Sep 23, 2 PM $0.0294
-2.69%
$38.99 million $1.02 million
Sep 23, 1 PM $0.0303
+0.71%
$40.08 million $998,452
Sep 23, 12 PM $0.03
-0.75%
$39.78 million $1 million
Sep 23, 11 AM $0.0303
-0.30%
$40.08 million $995,595
Sep 23, 10 AM $0.0304
-1.88%
$40.2 million $1.01 million
Sep 23, 9 AM $0.0309
+1.46%
$40.97 million $999,144
Sep 23, 8 AM $0.0305
-0.42%
$40.38 million $1.03 million
Sep 23, 7 AM $0.0306
-0.53%
$40.55 million $1.06 million
Sep 23, 6 AM $0.0308
+0.17%
$40.76 million $1.08 million
Sep 23, 5 AM $0.0307
-0.27%
$40.69 million $1.08 million
Sep 23, 4 AM $0.0308
-0.14%
$40.8 million $1.09 million
Sep 23, 3 AM $0.0309
+3.03%
$40.93 million $1.09 million
Sep 23, 2 AM $0.03
+0.85%
$39.72 million $1.04 million
Sep 23, 1 AM $0.0297
+0.49%
$39.39 million $1.02 million
Sep 23, 12 AM $0.0296
+0.78%
$39.19 million $974,680
Sep 22, 11 PM $0.0294
+0.22%
$38.89 million $982,494
Sep 22, 10 PM $0.0293
+0.05%
$38.8 million $986,742
Sep 22, 9 PM $0.0293
+0.23%
$38.78 million $987,960
Sep 22, 8 PM $0.0292
+0.21%
$38.69 million $1 million
Sep 22, 7 PM $0.0292
-0.47%
$38.61 million $1.01 million
Sep 22, 6 PM $0.0293
-0.21%
$38.79 million $1.09 million
Sep 22, 5 PM $0.0294
-0.44%
$38.88 million $1.12 million
Sep 22, 4 PM $0.0295
-0.79%
$39.05 million $1.14 million
Sep 22, 3 PM $0.0297
+0.41%
$39.34 million $1.12 million
Sep 22, 2 PM $0.0296
-1.28%
$39.18 million $1.14 million
Sep 22, 1 PM $0.03
+0.07%
$39.68 million $1.14 million
Sep 22, 12 PM $0.0299
-1.41%
$39.65 million $1.14 million
Sep 22, 11 AM $0.0304
-0.12%
$40.22 million $1.13 million
Sep 22, 10 AM $0.0304
+0.04%
$40.27 million $1.12 million
Sep 22, 9 AM $0.0304
-1.73%
$40.25 million $1.12 million
Sep 22, 8 AM $0.0309
+2.27%
$40.94 million $1.08 million
Sep 22, 7 AM $0.0302
-0.02%
$40.03 million $1.06 million
Sep 22, 6 AM $0.0302
+0.28%
$40.04 million $1.04 million
Sep 22, 5 AM $0.0302
+0.80%
$39.93 million $1.03 million
Sep 22, 4 AM $0.0299
-0.08%
$39.61 million $1 million
Sep 22, 3 AM $0.0299
+0.22%
$39.64 million $986,621
Sep 22, 2 AM $0.0299
+0.25%
$39.56 million $972,990
Sep 22, 1 AM $0.0298
-0.23%
$39.46 million $969,644
Sep 22, 12 AM $0.0299
-0.13%
$39.57 million $968,493
Sep 21, 11 PM $0.0299
+1.42%
$39.62 million $984,313
Sep 21, 10 PM $0.0295
+0.19%
$39.06 million $946,765
Sep 21, 9 PM $0.0295
+0.50%
$38.99 million $942,506
Sep 21, 8 PM $0.0293
-0.49%
$38.8 million $944,779
Sep 21, 7 PM $0.0295
-0.26%
$38.99 million $920,956
Sep 21, 6 PM $0.0295
+0.25%
$39.09 million $899,432
Sep 21, 5 PM $0.0295
-1.07%
$38.99 million $813,103