Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0392
-0.02%
$52.86 million $890,875
Today, at 6 AM $0.0391
+0.52%
$52.68 million $892,519
Today, at 5 AM $0.0389
-1.40%
$52.41 million $932,167
Today, at 4 AM $0.0394
+0.39%
$53.16 million $938,647
Today, at 3 AM $0.0393
+0.22%
$52.95 million $942,862
Today, at 2 AM $0.0392
-0.18%
$52.83 million $947,609
Today, at 1 AM $0.0393
-0.93%
$52.93 million $951,899
Today, at 12 AM $0.0396
+0.71%
$53.43 million $948,709
Yesterday, at 11 PM $0.0393
+0.03%
$53.05 million $958,168
Yesterday, at 10 PM $0.0393
+0.15%
$53.03 million $976,766
Yesterday, at 9 PM $0.0393
-0.15%
$52.95 million $988,708
Yesterday, at 8 PM $0.0393
+0.01%
$53.03 million $1 million
Yesterday, at 7 PM $0.0393
-0.16%
$53.02 million $1 million
Yesterday, at 6 PM $0.0394
+1.59%
$53.1 million $992,918
Yesterday, at 5 PM $0.0388
+0.05%
$52.27 million $1 million
Yesterday, at 4 PM $0.0388
-0.20%
$52.24 million $1.02 million
Yesterday, at 3 PM $0.0388
-1.46%
$52.35 million $1.04 million
Yesterday, at 2 PM $0.0394
+1.49%
$53.13 million $1.04 million
Yesterday, at 1 PM $0.0388
+0.92%
$52.35 million $1.07 million
Yesterday, at 12 PM $0.0385
+0.14%
$51.87 million $1.09 million
Yesterday, at 11 AM $0.0385
+0.10%
$51.87 million $1.12 million
Yesterday, at 10 AM $0.0385
-1.18%
$51.85 million $1.17 million
Yesterday, at 9 AM $0.0389
+0.24%
$52.47 million $1.2 million
Yesterday, at 8 AM $0.0388
-0.44%
$52.34 million $1.19 million
Yesterday, at 7 AM $0.039
+0.26%
$52.58 million $1.21 million
Yesterday, at 6 AM $0.0389
-1.20%
$52.44 million $1.21 million
Yesterday, at 5 AM $0.0394
+0.16%
$53.08 million $1.19 million
Yesterday, at 4 AM $0.0393
+1.58%
$52.99 million $1.19 million
Yesterday, at 3 AM $0.0387
+0.40%
$52.17 million $1.17 million
Yesterday, at 2 AM $0.0385
+0.73%
$51.96 million $1.17 million
Yesterday, at 1 AM $0.0383
+1.23%
$51.58 million $1.18 million
Yesterday, at 12 AM $0.0378
-1.36%
$50.96 million $1.18 million
Oct 12, 11 PM $0.0383
-1.31%
$51.66 million $1.15 million
Oct 12, 10 PM $0.0388
-0.42%
$52.34 million $1.14 million
Oct 12, 9 PM $0.039
-1.06%
$52.56 million $1.16 million
Oct 12, 8 PM $0.0394
+0.37%
$53.12 million $1.16 million
Oct 12, 7 PM $0.0393
+0.79%
$52.93 million $1.2 million
Oct 12, 6 PM $0.0389
+0.44%
$52.51 million $1.26 million
Oct 12, 5 PM $0.0388
+0.88%
$52.28 million $1.26 million
Oct 12, 4 PM $0.0384
-2.11%
$51.83 million $1.26 million
Oct 12, 3 PM $0.0393
+1.11%
$52.95 million $1.25 million
Oct 12, 2 PM $0.0388
-0.49%
$52.37 million $1.25 million
Oct 12, 1 PM $0.039
+0.35%
$52.63 million $1.24 million
Oct 12, 12 PM $0.0389
-0.87%
$52.44 million $1.22 million
Oct 12, 11 AM $0.0392
-1.42%
$52.9 million $1.24 million
Oct 12, 10 AM $0.0398
+0.11%
$53.7 million $1.25 million
Oct 12, 9 AM $0.0398
-1.41%
$53.61 million $1.25 million
Oct 12, 8 AM $0.0403
+0.86%
$54.37 million $1.32 million
Oct 12, 7 AM $0.04
-1.60%
$53.91 million $1.34 million
Oct 12, 6 AM $0.0406
+0.62%
$54.79 million $1.42 million
Download