Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 128.64
+0.00%
$ -- $ 30,291
6:45 PM $ 128.64
+0.00%
$ -- $ 30,291
6:40 PM $ 128.64
+0.00%
$ -- $ 30,291
6:35 PM $ 128.64
+0.00%
$ -- $ 30,291
6:30 PM $ 128.64
+0.00%
$ -- $ 30,291
6:25 PM $ 128.64
+0.00%
$ -- $ 30,291
6:20 PM $ 128.64
+0.00%
$ -- $ 30,291
6:15 PM $ 128.64
+0.00%
$ -- $ 30,291
6:10 PM $ 128.64
+0.00%
$ -- $ 30,291
6:05 PM $ 128.64
+0.00%
$ -- $ 30,291
6:00 PM $ 128.64
+0.00%
$ -- $ 30,291
5:55 PM $ 128.64
+0.00%
$ -- $ 30,291
5:50 PM $ 128.64
+0.00%
$ -- $ 30,291
5:45 PM $ 128.64
+0.00%
$ -- $ 30,291
5:40 PM $ 128.64
+0.00%
$ -- $ 30,291
5:35 PM $ 128.64
+0.00%
$ -- $ 30,291
5:30 PM $ 128.64
+0.00%
$ -- $ 30,291
5:25 PM $ 128.64
+0.00%
$ -- $ 30,291
5:20 PM $ 128.64
+0.00%
$ -- $ 30,291
5:15 PM $ 128.64
+0.00%
$ -- $ 30,291
5:10 PM $ 127.77
+0.00%
$ -- $ 30,268
5:05 PM $ 127.77
+0.00%
$ -- $ 30,268
5:00 PM $ 127.76
+0.00%
$ -- $ 30,219
4:55 PM $ 127.77
+0.00%
$ -- $ 26,787
4:50 PM $ 127.77
+0.00%
$ -- $ 26,787
4:45 PM $ 127.77
+0.00%
$ -- $ 26,787
4:40 PM $ 127.77
+0.00%
$ -- $ 27,083
4:35 PM $ 127.77
+0.00%
$ -- $ 27,108
4:30 PM $ 127.62
+0.00%
$ -- $ 23,649
4:25 PM $ 127.3
+0.00%
$ -- $ 23,648
4:20 PM $ 127.3
+0.00%
$ -- $ 23,648
4:15 PM $ 127.3
+0.00%
$ -- $ 23,648
4:10 PM $ 127.47
+0.00%
$ -- $ 20,186
4:05 PM $ 128.19
+0.00%
$ -- $ 20,187
4:00 PM $ 127.83
+0.00%
$ -- $ 12,584
3:55 PM $ 127.83
+0.00%
$ -- $ 12,584
3:50 PM $ 127.83
+0.00%
$ -- $ 12,584
3:45 PM $ 128.98
+0.00%
$ -- $ 12,559
3:40 PM $ 128.98
+0.00%
$ -- $ 12,559
3:35 PM $ 128.98
+0.00%
$ -- $ 12,559
3:30 PM $ 128.98
+0.00%
$ -- $ 12,559
3:25 PM $ 129.56
+0.00%
$ -- $ 12,469
3:20 PM $ 129.56
+0.00%
$ -- $ 12,469
3:15 PM $ 127.53
+0.00%
$ -- $ 12,451
3:10 PM $ 127.53
+0.00%
$ -- $ 12,451
3:05 PM $ 127.53
+0.00%
$ -- $ 12,451
3:00 PM $ 127.53
+0.00%
$ -- $ 12,451
2:55 PM $ 127.53
+0.00%
$ -- $ 12,451
2:50 PM $ 128.28
+0.00%
$ -- $ 12,425
2:40 PM $ 127.95
+0.00%
$ -- $ 11,801