Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 125.25
+0.00%
$ -- $ 30,188
12:10 AM $ 125.25
+0.00%
$ -- $ 30,188
12:05 AM $ 125.25
+0.00%
$ -- $ 30,188
12:00 AM $ 125.25
+0.00%
$ -- $ 30,188
11:55 PM $ 125.25
+0.00%
$ -- $ 30,188
11:50 PM $ 125.25
+0.00%
$ -- $ 30,188
11:45 PM $ 125.25
+0.00%
$ -- $ 30,188
11:40 PM $ 125.25
+0.00%
$ -- $ 30,188
11:35 PM $ 125.25
+0.00%
$ -- $ 30,188
11:30 PM $ 125.25
+0.00%
$ -- $ 30,188
11:25 PM $ 125.25
+0.00%
$ -- $ 30,188
11:20 PM $ 125.25
+0.00%
$ -- $ 30,188
11:15 PM $ 125.25
+0.00%
$ -- $ 30,188
11:10 PM $ 125.25
+0.00%
$ -- $ 30,221
11:05 PM $ 125.25
+0.00%
$ -- $ 30,221
11:00 PM $ 125.25
+0.00%
$ -- $ 30,221
10:55 PM $ 125.25
+0.00%
$ -- $ 30,255
10:50 PM $ 125.25
+0.00%
$ -- $ 30,255
10:45 PM $ 125.25
+0.00%
$ -- $ 30,255
10:40 PM $ 125.25
+0.00%
$ -- $ 30,255
10:35 PM $ 124.88
+0.00%
$ -- $ 30,088
10:30 PM $ 124.88
+0.00%
$ -- $ 30,088
10:25 PM $ 124.88
+0.00%
$ -- $ 30,088
10:20 PM $ 124.88
+0.00%
$ -- $ 30,088
10:15 PM $ 124.88
+0.00%
$ -- $ 30,587
10:10 PM $ 124.88
+0.00%
$ -- $ 30,587
10:05 PM $ 124.88
+0.00%
$ -- $ 30,587
10:00 PM $ 124.88
+0.00%
$ -- $ 30,587
9:55 PM $ 124.88
+0.00%
$ -- $ 30,587
9:50 PM $ 124.88
+0.00%
$ -- $ 30,587
9:45 PM $ 124.88
+0.00%
$ -- $ 30,788
9:40 PM $ 124.88
+0.00%
$ -- $ 30,738
9:35 PM $ 123.43
+0.00%
$ -- $ 30,738
9:30 PM $ 123.43
+0.00%
$ -- $ 30,738
9:25 PM $ 123.43
+0.00%
$ -- $ 30,738
9:20 PM $ 123.43
+0.00%
$ -- $ 30,738
9:15 PM $ 123.43
+0.00%
$ -- $ 30,738
9:10 PM $ 123.43
+0.00%
$ -- $ 30,738
9:05 PM $ 123.43
+0.00%
$ -- $ 30,738
9:00 PM $ 123.43
+0.00%
$ -- $ 30,738
8:55 PM $ 123.43
+0.00%
$ -- $ 30,738
8:50 PM $ 123.43
+0.00%
$ -- $ 30,738
8:45 PM $ 123.43
+0.00%
$ -- $ 30,738
8:40 PM $ 123.43
+0.00%
$ -- $ 30,738
8:35 PM $ 123.43
+0.00%
$ -- $ 30,738
8:30 PM $ 123.43
+0.00%
$ -- $ 30,738
8:25 PM $ 123.43
+0.00%
$ -- $ 30,738
8:20 PM $ 123.43
+0.00%
$ -- $ 30,738
8:15 PM $ 123.43
+0.00%
$ -- $ 30,738
8:10 PM $ 123.43
+0.00%
$ -- $ 30,738
Download