Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 127.59
+0.00%
$ 23.54 trillion $ 4,988
Jul 19, 8 PM $ 127.59
+0.00%
$ 23.54 trillion $ 5,503
Jul 19, 7 PM $ 127.59
+0.00%
$ 23.54 trillion $ 5,517
Jul 19, 6 PM $ 127.59
+0.00%
$ 23.54 trillion $ 5,530
Jul 19, 5 PM $ 127.59
+0.00%
$ 23.54 trillion $ 5,530
Jul 19, 4 PM $ 127.59
+0.00%
$ 23.54 trillion $ 6,530
Jul 19, 3 PM $ 127.59
+0.00%
$ 23.54 trillion $ 7,059
Jul 19, 2 PM $ 127.59
+0.00%
$ 23.54 trillion $ 8,129
Jul 19, 1 PM $ 127.59
+0.00%
$ 23.54 trillion $ 8,129
Jul 19, 12 PM $ 127.59
+0.00%
$ 23.54 trillion $ 8,129
Jul 19, 11 AM $ 127.59
+0.00%
$ 23.54 trillion $ 8,129
Jul 19, 10 AM $ 127.59
+0.00%
$ 23.54 trillion $ 8,129
Jul 19, 9 AM $ 127.59
-1.25%
$ 23.54 trillion $ 8,129
Jul 19, 8 AM $ 129.21
+0.12%
$ 23.84 trillion $ 7,505
Jul 19, 7 AM $ 129.05
-0.19%
$ 23.81 trillion $ 7,374
Jul 19, 6 AM $ 129.29
+0.00%
$ 23.85 trillion $ 7,158
Jul 19, 5 AM $ 129.29
+0.91%
$ 23.85 trillion $ 7,158
Jul 19, 4 AM $ 128.13
+0.00%
$ 23.64 trillion $ 7,512
Jul 19, 3 AM $ 128.13
+0.00%
$ 23.64 trillion $ 7,676
Jul 19, 2 AM $ 128.13
+0.00%
$ 23.64 trillion $ 7,676
Jul 19, 1 AM $ 128.13
+0.16%
$ 23.64 trillion $ 7,801
Jul 19, 12 AM $ 128.12
+0.00%
$ 23.63 trillion $ 6,930
Jul 18, 11 PM $ 128.12
+0.00%
$ 23.63 trillion $ 7,680
Jul 18, 10 PM $ 128.12
+0.00%
$ 23.63 trillion $ 7,805
Jul 18, 9 PM $ 128.12
+0.00%
$ 23.63 trillion $ 60,402
Jul 18, 8 PM $ 128.12
+0.09%
$ 23.63 trillion $ 60,402
Jul 18, 7 PM $ 128
+0.57%
$ 23.61 trillion $ 60,500
Jul 18, 6 PM $ 127.27
+0.00%
$ 23.48 trillion $ 144,652
Jul 18, 5 PM $ 127.27
+0.91%
$ 23.48 trillion $ 145,011
Jul 18, 4 PM $ 126.12
-0.06%
$ 23.27 trillion $ 144,019
Jul 18, 3 PM $ 126.2
+0.02%
$ 23.28 trillion $ 144,845
Jul 18, 2 PM $ 126.17
+0.80%
$ 23.27 trillion $ 145,594
Jul 18, 1 PM $ 125.17
+0.00%
$ 23.09 trillion $ 176,095
Jul 18, 12 PM $ 125.17
+0.00%
$ 23.09 trillion $ 176,721
Jul 18, 11 AM $ 125.17
+0.00%
$ 23.09 trillion $ 179,214
Jul 18, 10 AM $ 125.17
+0.00%
$ 23.09 trillion $ 179,214
Jul 18, 9 AM $ 125.17
+0.00%
$ 23.09 trillion $ 179,838
Jul 18, 8 AM $ 125.17
+0.00%
$ 23.09 trillion $ 180,993
Jul 18, 7 AM $ 125.17
+0.00%
$ 23.09 trillion $ 181,246
Jul 18, 6 AM $ 125.17
+0.00%
$ 23.09 trillion $ 181,415
Jul 18, 5 AM $ 125.17
-0.02%
$ 23.09 trillion $ 181,415
Jul 18, 4 AM $ 125.19
+0.20%
$ 23.09 trillion $ 181,168
Jul 18, 3 AM $ 124.94
+0.00%
$ 23.05 trillion $ 182,939
Jul 18, 2 AM $ 124.94
+0.02%
$ 23.05 trillion $ 184,187
Jul 18, 1 AM $ 124.91
-0.03%
$ 23.04 trillion $ 184,074
Jul 18, 12 AM $ 124.92
+0.47%
$ 23.04 trillion $ 183,308
Jul 17, 11 PM $ 124.34
+0.00%
$ 22.94 trillion $ 180,212
Jul 17, 10 PM $ 124.34
+0.11%
$ 22.94 trillion $ 183,959
Jul 17, 9 PM $ 124.2
-0.38%
$ 22.91 trillion $ 303,596
Jul 17, 8 PM $ 124.68
+0.00%
$ 23 trillion $ 251,001