Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $148.6
+0.00%
$27.41 trillion $1,959
Today, at 3 AM $148.61
+0.00%
$27.41 trillion $1,167
Today, at 2 AM $148.61
+0.00%
$27.41 trillion $1,167
Today, at 1 AM $148.61
+0.00%
$27.41 trillion $3,686
Today, at 12 AM $148.61
+0.00%
$27.41 trillion $4,480
Yesterday, at 11 PM $148.62
+0.00%
$27.42 trillion $4,478
Yesterday, at 10 PM $148.62
+0.00%
$27.42 trillion $9,825
Yesterday, at 9 PM $148.62
+0.00%
$27.42 trillion $9,825
Yesterday, at 8 PM $148.62
+0.00%
$27.42 trillion $13,955
Yesterday, at 7 PM $148.62
+0.00%
$27.42 trillion $29,563
Yesterday, at 6 PM $148.62
+0.00%
$27.42 trillion $83,560
Yesterday, at 5 PM $148.62
+0.00%
$27.42 trillion $99,642
Yesterday, at 4 PM $148.62
+0.00%
$27.42 trillion $143,249
Yesterday, at 3 PM $148.62
+0.00%
$27.42 trillion $260,613
Yesterday, at 2 PM $148.62
-0.01%
$27.42 trillion $296,235
Yesterday, at 1 PM $148.63
-0.05%
$27.42 trillion $390,615
Yesterday, at 12 PM $148.71
+0.00%
$27.43 trillion $540,599
Yesterday, at 11 AM $148.71
+0.00%
$27.43 trillion $556,433
Yesterday, at 10 AM $148.71
+0.00%
$27.43 trillion $567,412
Yesterday, at 9 AM $148.71
+0.00%
$27.43 trillion $577,477
Yesterday, at 8 AM $148.71
+0.00%
$27.43 trillion $602,263
Yesterday, at 7 AM $148.71
+0.00%
$27.43 trillion $604,934
Yesterday, at 6 AM $148.71
+0.08%
$27.43 trillion $604,956
Yesterday, at 5 AM $148.59
+0.00%
$27.41 trillion $604,965
Yesterday, at 4 AM $148.59
+0.00%
$27.41 trillion $605,030
Yesterday, at 3 AM $148.59
+0.00%
$27.41 trillion $605,030
Yesterday, at 2 AM $148.59
+0.00%
$27.41 trillion $605,030
Yesterday, at 1 AM $148.59
-0.05%
$27.41 trillion $606,029
Yesterday, at 12 AM $148.67
-0.09%
$27.42 trillion $603,513
Sep 25, 11 PM $148.8
+0.00%
$27.45 trillion $602,724
Sep 25, 10 PM $148.8
+0.08%
$27.45 trillion $603,018
Sep 25, 9 PM $148.68
+0.19%
$27.43 trillion $597,673
Sep 25, 8 PM $148.4
-0.24%
$27.37 trillion $593,526
Sep 25, 7 PM $148.47
+0.11%
$27.39 trillion $582,120
Sep 25, 6 PM $148.3
-0.29%
$27.36 trillion $529,208
Sep 25, 5 PM $148.59
-0.05%
$27.41 trillion $514,509
Sep 25, 4 PM $148.69
+0.20%
$27.43 trillion $492,490
Sep 25, 3 PM $147.41
+0.32%
$27.19 trillion $439,424
Sep 25, 2 PM $146.93
-0.81%
$27.1 trillion $478,649
Sep 25, 1 PM $148.1
-0.68%
$27.32 trillion $408,756
Sep 25, 12 PM $149.12
-0.48%
$27.51 trillion $318,920
Sep 25, 11 AM $149.84
+0.22%
$27.64 trillion $302,102
Sep 25, 10 AM $149.48
+0.19%
$27.57 trillion $367,608
Sep 25, 9 AM $149.19
-0.19%
$27.52 trillion $356,929
Sep 25, 8 AM $149.3
+0.26%
$27.54 trillion $335,300
Sep 25, 7 AM $148.91
-0.07%
$27.47 trillion $331,033
Sep 25, 6 AM $149.02
+0.36%
$27.49 trillion $331,003
Sep 25, 5 AM $148.49
+0.01%
$27.39 trillion $330,976
Sep 25, 4 AM $148.48
+0.00%
$27.39 trillion $330,918
Sep 25, 3 AM $148.48
+0.00%
$27.39 trillion $330,918
Download