Coinranking
Space Exploration Technologies Corp. (dShare) Historical Data
SPCXD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2026 | $145.79 | -0.27% | ||
| Jul 10, 2026 | $146.18 | -4.30% | ||
| Jul 9, 2026 | $152.75 | +4.87% | ||
| Jul 8, 2026 | $145.66 | -3.55% | ||
| Jul 7, 2026 | $151.17 | -4.77% | ||
| Jul 6, 2026 | $158.74 | -1.65% | ||
| Jul 5, 2026 | $161.4 | +0.96% | ||
| Jul 4, 2026 | $159.86 | +0.23% | ||
| Jul 3, 2026 | $159.5 | -0.58% | ||
| Jul 2, 2026 | $160.43 | +2.47% | ||