Space Exploration Technologies Corp. (dShare) Historical Data

SPCXD
Download
Date Close Price change Market cap Trading volume
Today $ 123.43
+0.00%
$ -- $ 30,738
Yesterday $ 120.43
-4.66%
$ 22.21 trillion $ 31,714
Jul 19, 2026 $ 127.78
-0.27%
$ 23.57 trillion $ 5,631
Jul 18, 2026 $ 128.12
+3.04%
$ 23.63 trillion $ 7,680
Jul 17, 2026 $ 124.34
-1.89%
$ 22.94 trillion $ 180,212
Jul 16, 2026 $ 126.73
-6.71%
$ 23.38 trillion $ 172,839
Jul 15, 2026 $ 135.84
-0.93%
$ 25.06 trillion $ 7,716
Jul 14, 2026 $ 137.11
-0.64%
$ 25.29 trillion $ 10,566
Jul 13, 2026 $ 138.71
-4.75%
$ 25.59 trillion $ 20,336
Jul 12, 2026 $ 145.62
-0.12%
$ 26.86 trillion $ 93
Jul 11, 2026 $ 145.79
-0.27%
$ 26.89 trillion $ 8,170
Jul 10, 2026 $ 146.18
-4.30%
$ 26.97 trillion $ 18,902
Jul 9, 2026 $ 152.75
+4.87%
$ 28.18 trillion $ 1,308
Jul 8, 2026 $ 145.66
-3.55%
$ 26.87 trillion $ 1,186
Jul 7, 2026 $ 151.17
-4.77%
$ 27.89 trillion $ 11,907
Jul 6, 2026 $ 158.74
-1.65%
$ 29.28 trillion $ 11,147
Jul 5, 2026 $ 161.4
+0.96%
$ 29.77 trillion $ 321
Jul 4, 2026 $ 159.86
+0.23%
$ 29.49 trillion $ 453
Jul 3, 2026 $ 159.5
-0.58%
$ 29.42 trillion $ 3,260
Jul 2, 2026 $ 160.43
+2.47%
$ 29.59 trillion $ 30,646
Download