BIM Historical Data

BIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 10 AM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 8 AM $ 0.00127
-0.02%
$ 1,266 $ 5
Jul 13, 11 PM $ 0.00125
+0.00%
$ 1,251 $ 9
Jul 13, 9 PM $ 0.00125
+0.00%
$ 1,251 $ 80
Jul 13, 8 PM $ 0.00125
+0.00%
$ 1,251 $ 113
Jul 13, 5 PM $ 0.00125
+0.00%
$ 1,251 $ 116
Jul 13, 2 PM $ 0.00125
+0.00%
$ 1,251 $ 118
Jul 13, 1 PM $ 0.00125
+0.00%
$ 1,251 $ 146
Jul 13, 9 AM $ 0.00125
+0.00%
$ 1,252 $ 183
Jul 13, 4 AM $ 0.00125
+0.00%
$ -- $ 173
Jul 13, 3 AM $ 0.00124
+0.45%
$ 1,244 $ 173
Jul 13, 2 AM $ 0.00128
+0.67%
$ 1,276 $ 178
Jul 13, 1 AM $ 0.00126
+1.08%
$ 1,264 $ 175
Jul 13, 12 AM $ 0.00123
+0.00%
$ 1,235 $ 178
Jul 12, 9 PM $ 0.00123
+0.70%
$ 1,232 $ 179
Jul 12, 8 PM $ 0.00144
+6.61%
$ 1,441 $ 127
Jul 12, 7 PM $ 0.00136
+0.00%
$ 1,356 $ 217
Jul 12, 3 PM $ 0.00136
+0.00%
$ 1,358 $ 217
Jul 12, 2 PM $ 0.00136
+6.91%
$ 1,358 $ 217
Jul 12, 1 PM $ 0.00127
+0.06%
$ 1,270 $ 174
Jul 12, 12 PM $ 0.00127
+0.64%
$ 1,269 $ 173
Jul 12, 11 AM $ 0.00126
+0.00%
$ 1,262 $ 143
Jul 12, 10 AM $ 0.00123
-0.05%
$ 1,229 $ 143
Jul 12, 7 AM $ 0.00122
-0.02%
$ 1,218 $ 138
Jul 12, 5 AM $ 0.00122
+0.46%
$ 1,218 $ 137
Jul 12, 2 AM $ 0.00121
+0.01%
$ 1,209 $ 133
Jul 12, 1 AM $ 0.0012
+1.17%
$ 1,203 $ 131
Jul 12, 12 AM $ 0.00119
+0.25%
$ 1,186 $ 121
Jul 11, 11 PM $ 0.00118
-0.02%
$ 1,183 $ 121
Jul 11, 10 PM $ 0.00118
+0.00%
$ 1,184 $ 120
Jul 11, 8 PM $ 0.00118
+21.49%
$ 1,184 $ 116
Jul 11, 9 AM $ 0.000914
+0.15%
$ 914 $ 4
Jul 10, 5 PM $ 0.000914
+0.02%
$ 914 $ 5
Jul 10, 4 PM $ 0.000919
+0.00%
$ 919 $ 2
Jul 10, 3 PM $ 0.00092
-0.32%
$ 920 $ 1
Jul 10, 5 AM $ 0.000925
+0.00%
$ 925 $ 0
Jul 10, 4 AM $ 0.000931
+0.00%
$ 931 $ 0.1
Jul 10, 2 AM $ 0.000927
+0.21%
$ 927 $ 0
Jul 10, 1 AM $ 0.000925
+0.00%
$ 925 $ 0
Jul 9, 4 PM $ 0.000925
+0.00%
$ 925 $ 0
Jul 8, 7 PM $ 0.000925
+0.00%
$ 925 $ 1
Jul 8, 3 PM $ 0.000923
+0.00%
$ 923 $ 1
Jul 8, 12 PM $ 0.000924
-0.10%
$ 924 $ 1
Jul 8, 10 AM $ 0.000912
+0.00%
$ 912 $ 1
Jul 8, 7 AM $ 0.000923
+0.06%
$ 923 $ 1
Jul 8, 2 AM $ 0.000923
+0.00%
$ 923 $ 0.1
Jul 8, 12 AM $ 0.000927
+0.00%
$ 927 $ 0
Jul 7, 3 PM $ 0.000927
+0.31%
$ 927 $ 0.1
Jul 7, 10 AM $ 0.000927
+0.00%
$ 927 $ 0