BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0012
+0.00%
$ 1,195 $ 91
Yesterday, at 8 PM $ 0.0012
+0.00%
$ 1,195 $ 91
Yesterday, at 4 PM $ 0.00119
-0.02%
$ 1,191 $ 92
Yesterday, at 11 AM $ 0.00118
+0.00%
$ 1,184 $ 87
Yesterday, at 10 AM $ 0.00118
-14.37%
$ 1,176 $ 87
Yesterday, at 7 AM $ 0.00138
+0.00%
$ 1,382 $ 15
Yesterday, at 6 AM $ 0.00139
-0.02%
$ 1,388 $ 15
Jul 20, 1 PM $ 0.00135
+0.00%
$ 1,350 $ 7
Jul 20, 12 PM $ 0.00135
+0.00%
$ 1,347 $ 6
Jul 20, 6 AM $ 0.00134
+0.00%
$ 1,342 $ 13
Jul 20, 1 AM $ 0.00134
+0.00%
$ 1,336 $ 16
Jul 19, 11 PM $ 0.00134
+0.38%
$ 1,336 $ 19
Jul 19, 9 PM $ 0.00133
+0.00%
$ 1,330 $ 16
Jul 19, 9 AM $ 0.00134
+0.00%
$ 1,336 $ 31
Jul 19, 7 AM $ 0.00134
-7.82%
$ 1,339 $ 30
Jul 19, 5 AM $ 0.00134
+0.01%
$ 1,343 $ 21
Jul 19, 4 AM $ 0.00134
+0.95%
$ 1,343 $ 21
Jul 19, 1 AM $ 0.00134
+0.37%
$ 1,343 $ 21
Jul 19, 12 AM $ 0.00133
+0.00%
$ 1,333 $ 15
Jul 18, 1 PM $ 0.00132
-0.52%
$ 1,324 $ 13
Jul 18, 12 PM $ 0.00133
+1.34%
$ 1,331 $ 13
Jul 18, 11 AM $ 0.0013
+0.00%
$ 1,304 $ 2
Jul 18, 10 AM $ 0.0013
+0.00%
$ 1,298 $ 2
Jul 18, 4 AM $ 0.00129
+0.00%
$ 1,294 $ 0
Jul 17, 1 PM $ 0.00129
+0.00%
$ 1,294 $ 3
Jul 17, 10 AM $ 0.00129
+0.01%
$ 1,294 $ 3
Jul 17, 4 AM $ 0.00129
+0.00%
$ 1,294 $ 3
Jul 16, 8 PM $ 0.00129
+0.00%
$ 1,294 $ 2
Jul 16, 6 PM $ 0.0013
+0.00%
$ 1,302 $ 2
Jul 16, 12 PM $ 0.0013
+0.00%
$ 1,301 $ 2
Jul 16, 8 AM $ 0.0013
+0.00%
$ -- $ 5
Jul 16, 3 AM $ 0.0013
+0.00%
$ 1,302 $ 8
Jul 16, 2 AM $ 0.0013
-0.32%
$ 1,298 $ 9
Jul 16, 12 AM $ 0.0013
+0.00%
$ 1,302 $ 13
Jul 15, 11 PM $ 0.0013
+0.00%
$ 1,303 $ 11
Jul 15, 7 PM $ 0.0013
+0.00%
$ 1,298 $ 11
Jul 15, 3 PM $ 0.0013
+0.00%
$ 1,298 $ 11
Jul 15, 2 PM $ 0.0013
+0.00%
$ 1,298 $ 11
Jul 15, 11 AM $ 0.0013
+0.00%
$ 1,298 $ 9
Jul 15, 9 AM $ 0.00129
+0.00%
$ 1,293 $ 10
Jul 15, 8 AM $ 0.00129
-0.03%
$ 1,293 $ 9
Jul 15, 7 AM $ 0.00129
+0.00%
$ 1,290 $ 11
Jul 15, 5 AM $ 0.00128
-0.01%
$ 1,285 $ 11
Jul 15, 3 AM $ 0.00128
+0.00%
$ 1,280 $ 8
Jul 15, 1 AM $ 0.00128
+0.24%
$ 1,276 $ 7
Jul 15, 12 AM $ 0.00127
+0.00%
$ 1,270 $ 5
Jul 14, 6 PM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 4 PM $ 0.00127
+0.00%
$ 1,266 $ 5
Jul 14, 2 PM $ 0.00132
+0.00%
$ 1,322 $ 5
Jul 14, 1 PM $ 0.00127
+0.00%
$ 1,266 $ 5
Download