θΆδΈ­ηš‡εŽπŸ¦‹ Historical Data

θΆδΈ­ηš‡εŽπŸ¦‹ Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000449
+0.35%
$ 44,892 $ 22,488
May 22, 10 PM $ 0.0000447
+6.54%
$ 44,736 $ 24,089
May 22, 9 PM $ 0.0000419
+0.72%
$ 41,949 $ 25,414
May 22, 8 PM $ 0.0000416
+0.75%
$ 41,649 $ 25,349
May 22, 7 PM $ 0.0000413
+2.34%
$ 41,335 $ 25,239
May 22, 6 PM $ 0.0000404
-0.49%
$ 40,389 $ 25,252
May 22, 5 PM $ 0.0000406
+0.66%
$ 40,575 $ 25,461
May 22, 4 PM $ 0.0000403
+1.09%
$ 40,306 $ 25,366
May 22, 3 PM $ 0.0000399
+0.11%
$ 39,900 $ 25,324
May 22, 2 PM $ 0.0000399
+0.19%
$ 39,861 $ 25,151
May 22, 1 PM $ 0.0000398
-1.64%
$ 39,782 $ 25,302
May 22, 12 PM $ 0.0000404
-6.73%
$ 40,445 $ 24,799
May 22, 11 AM $ 0.0000434
-11.40%
$ 43,355 $ 23,834
May 22, 10 AM $ 0.0000489
+0.56%
$ 48,926 $ 23,152
May 22, 9 AM $ 0.0000487
+6.26%
$ 48,651 $ 23,599
May 22, 8 AM $ 0.0000458
-7.38%
$ 45,784 $ 21,861
May 22, 7 AM $ 0.0000493
-14.02%
$ 49,274 $ 20,945
May 22, 6 AM $ 0.0000605
+266.49%
$ 60,550 $ 12,155
May 22, 5 AM $ 0.0000166
+2.14%
$ 16,555 $ 6,230
May 22, 4 AM $ 0.0000165
+1.47%
$ 16,540 $ 6,170
May 22, 3 AM $ 0.0000162
-0.09%
$ 16,245 $ 6,246
May 22, 2 AM $ 0.0000162
+6.58%
$ 16,227 $ 5,791
May 22, 1 AM $ 0.0000152
-5.42%
$ 15,195 $ 5,584
May 22, 12 AM $ 0.0000158
-15.27%
$ 15,802 $ 4,810
May 21, 11 PM $ 0.0000187
+74.65%
$ 18,653 $ 3,162
May 21, 10 PM $ 0.0000107
+74.98%
$ 10,678 $ 1,571
May 12, 5 AM $ 0.0β‚…407
+0.00%
$ 4,074 $ 26
May 12, 3 AM $ 0.0β‚…404
+1.88%
$ 4,044 $ 22
May 12, 2 AM $ 0.0β‚…396
+0.00%
$ 3,957 $ 4
Apr 25, 8 AM $ 0.0β‚…453
+0.00%
$ 4,528 $ 5
Apr 10, 5 AM $ 0.0β‚…44
+0.00%
$ 4,396 $ 19
Apr 9, 2 PM $ 0.0β‚…438
+0.00%
$ 4,376 $ 9
Apr 7, 1 PM $ 0.0β‚…437
-1.75%
$ 4,368 $ 22
Apr 5, 2 PM $ 0.0β‚…46
+0.00%
$ 4,602 $ 9
Apr 3, 4 PM $ 0.0β‚…471
+0.00%
$ 4,712 $ 49
Apr 2, 1 PM $ 0.0β‚…469
+0.00%
$ 4,686 $ 95
Apr 2, 11 AM $ 0.0β‚…457
+1.88%
$ 4,566 $ 55
Apr 2, 1 AM $ 0.0β‚…465
+0.00%
$ 4,648 $ 17
Apr 1, 9 AM $ 0.0β‚…467
+0.00%
$ 4,673 $ 51
Mar 30, 11 PM $ 0.0β‚…481
-1.77%
$ 4,805 $ 76
Mar 24, 4 PM $ 0.0β‚…555
-2.18%
$ 5,552 $ 189
Mar 24, 10 AM $ 0.0β‚…59
+0.00%
$ 5,905 $ 107
Mar 24, 9 AM $ 0.0β‚…611
-1.18%
$ 6,113 $ 9
Mar 23, 7 PM $ 0.0β‚…634
+0.00%
$ 6,341 $ 8
Mar 23, 3 AM $ 0.0β‚…625
+0.00%
$ 6,245 $ 377
Mar 22, 4 PM $ 0.0β‚…629
+0.00%
$ 6,294 $ 250
Mar 21, 5 AM $ 0.0β‚…6
+0.00%
$ 5,998 $ 20
Mar 15, 5 AM $ 0.0β‚…65
-1.77%
$ 6,496 $ 152
Mar 13, 9 PM $ 0.0β‚…685
+0.00%
$ 6,854 $ 39
Mar 10, 5 PM $ 0.0β‚…711
-3.19%
$ 7,110 $ 23